07/22/2014 17:05:00*3.0713*3.07134*3.07134*3.0687
07/22/2014 17:10:00*3.07134*3.0712*3.07134*3.0712
07/22/2014 17:15:00*3.0712*3.07119*3.0712*3.0709
07/22/2014 17:20:00*3.07119*3.07122*3.07125*3.07066
07/22/2014 17:25:00*3.07122*3.0712*3.07122*3.0712
07/22/2014 17:30:00*3.0712*3.0712*3.0712*3.0712
07/22/2014 17:35:00*3.0712*3.07148*3.07148*3.0712
07/22/2014 17:40:00*3.07148*3.07125*3.07148*3.07125
07/22/2014 17:45:00*3.07125*3.07178*3.07178*3.07061
07/22/2014 17:50:00*3.07178*3.07217*3.07228*3.07178
07/22/2014 17:55:00*3.07217*3.07194*3.07217*3.07194
07/22/2014 18:00:00*3.07194*3.07194*3.07194*3.07194
07/22/2014 18:05:00*3.07194*3.0722*3.0724*3.07194
07/22/2014 18:10:00*3.0722*3.0722*3.0724*3.072
07/22/2014 18:15:00*3.0722*3.0722*3.0724*3.072
07/22/2014 18:20:00*3.0722*3.072*3.0722*3.0717
07/22/2014 18:25:00*3.072*3.0718*3.0722*3.0718
07/22/2014 18:30:00*3.0718*3.0722*3.0722*3.0718
07/22/2014 18:35:00*3.0722*3.0722*3.0722*3.0722
07/22/2014 18:40:00*3.0722*3.0724*3.0724*3.0716
07/22/2014 18:45:00*3.0724*3.0724*3.0724*3.072
07/22/2014 18:50:00*3.0724*3.0718*3.0724*3.0717
07/22/2014 18:55:00*3.0718*3.0718*3.0718*3.0718
07/22/2014 19:00:00*3.0718*3.0718*3.0718*3.0718
07/22/2014 19:05:00*3.0718*3.0722*3.0724*3.0718
07/22/2014 19:10:00*3.0722*3.0722*3.0724*3.0722
07/22/2014 19:15:00*3.0722*3.0722*3.0722*3.0718
07/22/2014 19:20:00*3.0722*3.0722*3.0724*3.0718
07/22/2014 19:25:00*3.0722*3.0718*3.0724*3.0718
07/22/2014 19:30:00*3.0718*3.0718*3.0718*3.0718
07/22/2014 19:35:00*3.0718*3.0724*3.0724*3.0718
07/22/2014 19:40:00*3.0724*3.0724*3.0726*3.0722
07/22/2014 19:45:00*3.0724*3.0724*3.0726*3.0724
07/22/2014 19:50:00*3.0724*3.0722*3.0724*3.072
07/22/2014 19:55:00*3.0722*3.0722*3.0724*3.0722
07/22/2014 20:00:00*3.0722*3.0722*3.0724*3.0721
07/22/2014 20:05:00*3.0722*3.0724*3.0724*3.0722
07/22/2014 20:10:00*3.0724*3.072*3.0724*3.072
07/22/2014 20:15:00*3.072*3.072*3.0722*3.072
07/22/2014 20:20:00*3.072*3.0717*3.072*3.0717
07/22/2014 20:25:00*3.0717*3.0718*3.0718*3.0717
07/22/2014 20:30:00*3.0718*3.0719*3.0722*3.0718
07/22/2014 20:35:00*3.0719*3.0718*3.072*3.0717
07/22/2014 20:40:00*3.0718*3.0718*3.0718*3.0716
07/22/2014 20:45:00*3.0718*3.0716*3.0718*3.0712
07/22/2014 20:50:00*3.0716*3.0716*3.0716*3.0716
07/22/2014 20:55:00*3.0716*3.0718*3.0718*3.0714
07/22/2014 21:00:00*3.0718*3.0724*3.0724*3.0718
07/22/2014 21:05:00*3.0724*3.0718*3.0724*3.0718
07/22/2014 21:10:00*3.0718*3.0716*3.0732*3.0716
07/22/2014 21:15:00*3.0716*3.0711*3.0718*3.0711
07/22/2014 21:20:00*3.0711*3.0711*3.0712*3.071
07/22/2014 21:25:00*3.0711*3.0706*3.0711*3.0706
07/22/2014 21:30:00*3.0706*3.0705*3.0706*3.0705
07/22/2014 21:35:00*3.0705*3.0716*3.0719*3.0702
07/22/2014 21:40:00*3.0716*3.0725*3.0727*3.0714
07/22/2014 21:45:00*3.0725*3.0721*3.073*3.072
07/22/2014 21:50:00*3.0721*3.0719*3.0721*3.0717
07/22/2014 21:55:00*3.0719*3.0717*3.0719*3.0717
07/22/2014 22:00:00*3.0717*3.0722*3.0724*3.0717
07/22/2014 22:05:00*3.0722*3.0723*3.0723*3.0719
07/22/2014 22:10:00*3.0723*3.0718*3.0723*3.0716
07/22/2014 22:15:00*3.0718*3.0719*3.072*3.0718
07/22/2014 22:20:00*3.0719*3.072*3.0721*3.0718
07/22/2014 22:25:00*3.072*3.0718*3.0722*3.0718
07/22/2014 22:30:00*3.0718*3.0719*3.0721*3.0718
07/22/2014 22:35:00*3.0719*3.0719*3.0719*3.0719
07/22/2014 22:40:00*3.0719*3.0722*3.0722*3.0719
07/22/2014 22:45:00*3.0722*3.0723*3.0728*3.0722
07/22/2014 22:50:00*3.0723*3.072*3.0724*3.0719
07/22/2014 22:55:00*3.072*3.0721*3.0721*3.0719
07/22/2014 23:00:00*3.0721*3.0718*3.0721*3.0716
07/22/2014 23:05:00*3.0718*3.072*3.072*3.0717
07/22/2014 23:10:00*3.072*3.0718*3.072*3.0716
07/22/2014 23:15:00*3.0718*3.0718*3.0718*3.0716
07/22/2014 23:20:00*3.0718*3.0718*3.0718*3.0716
07/22/2014 23:25:00*3.0718*3.0716*3.0718*3.0716
07/22/2014 23:30:00*3.0716*3.072*3.072*3.0716
07/22/2014 23:35:00*3.072*3.0717*3.072*3.0717
07/22/2014 23:40:00*3.0717*3.0717*3.0718*3.0717
07/22/2014 23:45:00*3.0717*3.0716*3.0717*3.0716
07/22/2014 23:50:00*3.0716*3.0714*3.0717*3.0714
07/22/2014 23:55:00*3.0714*3.0716*3.0716*3.0714
07/23/2014 00:00:00*3.0716*3.0716*3.0716*3.0714
07/23/2014 00:05:00*3.0716*3.0718*3.0718*3.0715
07/23/2014 00:10:00*3.0718*3.0716*3.0718*3.0716
07/23/2014 00:15:00*3.0716*3.0718*3.072*3.0716
07/23/2014 00:20:00*3.0718*3.0717*3.0718*3.0716
07/23/2014 00:25:00*3.0717*3.072*3.072*3.0717
07/23/2014 00:30:00*3.072*3.0718*3.072*3.0716
07/23/2014 00:35:00*3.0718*3.0716*3.0718*3.0716
07/23/2014 00:40:00*3.0716*3.0716*3.0716*3.0716
07/23/2014 00:45:00*3.0716*3.0715*3.0716*3.0715
07/23/2014 00:50:00*3.0715*3.0718*3.0718*3.0714
07/23/2014 00:55:00*3.0718*3.0716*3.0718*3.0716
07/23/2014 01:00:00*3.0716*3.0716*3.0718*3.0714
07/23/2014 01:05:00*3.0716*3.0716*3.0718*3.0716
07/23/2014 01:10:00*3.0716*3.0716*3.0718*3.0714
07/23/2014 01:15:00*3.0716*3.0709*3.0716*3.0706
07/23/2014 01:20:00*3.0709*3.0706*3.0718*3.0704
07/23/2014 01:25:00*3.0706*3.0703*3.0706*3.0703
07/23/2014 01:30:00*3.0703*3.0704*3.0704*3.0702
07/23/2014 01:35:00*3.0704*3.0711*3.0715*3.0704
07/23/2014 01:40:00*3.0711*3.0711*3.0712*3.0711
07/23/2014 01:45:00*3.0711*3.0714*3.0716*3.0711
07/23/2014 01:50:00*3.0714*3.0718*3.0718*3.0714
07/23/2014 01:55:00*3.0718*3.0718*3.0719*3.0718
07/23/2014 02:00:00*3.0718*3.0726*3.0728*3.0718
07/23/2014 02:05:00*3.0726*3.0707*3.0726*3.0706
07/23/2014 02:10:00*3.0707*3.0716*3.0719*3.0706
07/23/2014 02:15:00*3.0716*3.0719*3.0721*3.0714
07/23/2014 02:20:00*3.0719*3.0729*3.0731*3.0717
07/23/2014 02:25:00*3.0729*3.0725*3.0729*3.0725
07/23/2014 02:30:00*3.0725*3.073*3.073*3.0724
07/23/2014 02:35:00*3.073*3.07325*3.07342*3.07279
07/23/2014 02:40:00*3.07325*3.07221*3.07325*3.0721
07/23/2014 02:45:00*3.07221*3.07042*3.07223*3.0699
07/23/2014 02:50:00*3.07042*3.07*3.07042*3.0696
07/23/2014 02:55:00*3.07*3.06865*3.0702*3.0686
07/23/2014 03:00:00*3.06865*3.06935*3.06984*3.06865
07/23/2014 03:05:00*3.06935*3.06992*3.06997*3.06935
07/23/2014 03:10:00*3.06992*3.0698*3.07005*3.06931
07/23/2014 03:15:00*3.0698*3.07102*3.07113*3.06961
07/23/2014 03:20:00*3.07102*3.0723*3.0728*3.07079
07/23/2014 03:25:00*3.0723*3.0724*3.0733*3.0719
07/23/2014 03:30:00*3.0724*3.07246*3.07447*3.0724
07/23/2014 03:35:00*3.07246*3.0734*3.0735*3.07246
07/23/2014 03:40:00*3.0734*3.0738*3.0742*3.073
07/23/2014 03:45:00*3.0738*3.0742*3.0743*3.0735
07/23/2014 03:50:00*3.0742*3.0735*3.0744*3.0735
07/23/2014 03:55:00*3.0735*3.07391*3.07407*3.0733
07/23/2014 04:00:00*3.07391*3.0731*3.07477*3.0731
07/23/2014 04:05:00*3.0731*3.07464*3.07555*3.0728
07/23/2014 04:10:00*3.07464*3.07553*3.07553*3.07451
07/23/2014 04:15:00*3.07553*3.07387*3.0756*3.07387
07/23/2014 04:20:00*3.07387*3.07321*3.0742*3.0732
07/23/2014 04:25:00*3.07321*3.07262*3.0734*3.07176
07/23/2014 04:30:00*3.07262*3.07265*3.07317*3.0725
07/23/2014 04:35:00*3.07265*3.07174*3.07331*3.0713
07/23/2014 04:40:00*3.07174*3.07283*3.07341*3.07174
07/23/2014 04:45:00*3.07283*3.0721*3.07315*3.0716
07/23/2014 04:50:00*3.0721*3.0717*3.0721*3.0712
07/23/2014 04:55:00*3.0717*3.07069*3.0723*3.07053
07/23/2014 05:00:00*3.07069*3.07011*3.07069*3.06957
07/23/2014 05:05:00*3.07011*3.06926*3.07054*3.06926
07/23/2014 05:10:00*3.06926*3.07009*3.07017*3.06888
07/23/2014 05:15:00*3.07009*3.07009*3.07039*3.06967
07/23/2014 05:20:00*3.07009*3.06948*3.07009*3.06884
07/23/2014 05:25:00*3.06948*3.0706*3.0706*3.06902
07/23/2014 05:30:00*3.0706*3.07005*3.07066*3.06987
07/23/2014 05:35:00*3.07005*3.07064*3.071*3.0699
07/23/2014 05:40:00*3.07064*3.07031*3.07112*3.0702
07/23/2014 05:45:00*3.07031*3.07058*3.07145*3.07
07/23/2014 05:50:00*3.07058*3.07101*3.07138*3.07047
07/23/2014 05:55:00*3.07101*3.07104*3.07142*3.07087
07/23/2014 06:00:00*3.07104*3.07089*3.07138*3.07001
07/23/2014 06:05:00*3.07089*3.0689*3.07125*3.06867
07/23/2014 06:10:00*3.0689*3.06886*3.0694*3.06858
07/23/2014 06:15:00*3.06886*3.06947*3.06956*3.06841
07/23/2014 06:20:00*3.06947*3.06978*3.06978*3.06909
07/23/2014 06:25:00*3.06978*3.06852*3.0699*3.06852
07/23/2014 06:30:00*3.06852*3.06882*3.06899*3.06828
07/23/2014 06:35:00*3.06882*3.07011*3.07011*3.06882
07/23/2014 06:40:00*3.07011*3.06984*3.07059*3.06966
07/23/2014 06:45:00*3.06984*3.07007*3.07114*3.06984
07/23/2014 06:50:00*3.07007*3.07025*3.07038*3.06962
07/23/2014 06:55:00*3.07025*3.07*3.07046*3.07
07/23/2014 07:00:00*3.07*3.06962*3.07*3.06902
07/23/2014 07:05:00*3.06962*3.06989*3.06995*3.06905
07/23/2014 07:10:00*3.06989*3.0692*3.06995*3.0691
07/23/2014 07:15:00*3.0692*3.0695*3.0695*3.0692
07/23/2014 07:20:00*3.0695*3.06865*3.0696*3.06865
07/23/2014 07:25:00*3.06865*3.06844*3.06865*3.06809
07/23/2014 07:30:00*3.06844*3.06788*3.06853*3.0677
07/23/2014 07:35:00*3.06788*3.06803*3.06834*3.06728
07/23/2014 07:40:00*3.06803*3.06833*3.06859*3.06743
07/23/2014 07:45:00*3.06833*3.06851*3.06913*3.06824
07/23/2014 07:50:00*3.06851*3.06979*3.07012*3.06851
07/23/2014 07:55:00*3.06979*3.06943*3.06979*3.06922
07/23/2014 08:00:00*3.06943*3.06902*3.06982*3.06901
07/23/2014 08:05:00*3.06902*3.06961*3.06961*3.06867
07/23/2014 08:10:00*3.06961*3.07019*3.07019*3.06915
07/23/2014 08:15:00*3.07019*3.07022*3.07059*3.06966
07/23/2014 08:20:00*3.07022*3.07048*3.0706*3.06986
07/23/2014 08:25:00*3.07048*3.0701*3.07103*3.0701
07/23/2014 08:30:00*3.0701*3.0696*3.0701*3.0696
07/23/2014 08:35:00*3.0696*3.0701*3.0705*3.06946
07/23/2014 08:40:00*3.0701*3.0696*3.0705*3.0696
07/23/2014 08:45:00*3.0696*3.0695*3.0698*3.0693
07/23/2014 08:50:00*3.0695*3.06941*3.0697*3.0692
07/23/2014 08:55:00*3.06941*3.0702*3.0703*3.0694
07/23/2014 09:00:00*3.0702*3.0697*3.0702*3.0697
07/23/2014 09:05:00*3.0697*3.07*3.0705*3.0697
07/23/2014 09:10:00*3.07*3.06997*3.07054*3.0696
07/23/2014 09:15:00*3.06997*3.07005*3.07011*3.06978
07/23/2014 09:20:00*3.07005*3.06991*3.07025*3.06985
07/23/2014 09:25:00*3.06991*3.0692*3.06991*3.06899
07/23/2014 09:30:00*3.0692*3.06849*3.06925*3.0681
07/23/2014 09:35:00*3.06849*3.06821*3.06889*3.06799
07/23/2014 09:40:00*3.06821*3.06936*3.06937*3.06784
07/23/2014 09:45:00*3.06936*3.06991*3.07029*3.06934
07/23/2014 09:50:00*3.06991*3.0679*3.07025*3.06669
07/23/2014 09:55:00*3.0679*3.06696*3.06806*3.06629
07/23/2014 10:00:00*3.06696*3.06666*3.06714*3.06586
07/23/2014 10:05:00*3.06666*3.06702*3.06726*3.06612
07/23/2014 10:10:00*3.06702*3.06728*3.06774*3.06652
07/23/2014 10:15:00*3.06728*3.06727*3.06771*3.06705
07/23/2014 10:20:00*3.06727*3.06814*3.0684*3.0672
07/23/2014 10:25:00*3.06814*3.0689*3.06904*3.06779
07/23/2014 10:30:00*3.0689*3.069*3.06945*3.06864
07/23/2014 10:35:00*3.069*3.06987*3.07004*3.069
07/23/2014 10:40:00*3.06987*3.07171*3.07179*3.06987
07/23/2014 10:45:00*3.07171*3.07122*3.07246*3.071
07/23/2014 10:50:00*3.07122*3.0706*3.0715*3.06995
07/23/2014 10:55:00*3.0706*3.06955*3.0706*3.06955
07/23/2014 11:00:00*3.06955*3.07098*3.07101*3.0693
07/23/2014 11:05:00*3.07098*3.06876*3.07098*3.06843
07/23/2014 11:10:00*3.06876*3.06941*3.06948*3.06864
07/23/2014 11:15:00*3.06941*3.06925*3.06993*3.06856
07/23/2014 11:20:00*3.06925*3.06878*3.06957*3.06857
07/23/2014 11:25:00*3.06878*3.06901*3.06976*3.06838
07/23/2014 11:30:00*3.06901*3.06909*3.06989*3.06879
07/23/2014 11:35:00*3.06909*3.0698*3.0698*3.06786
07/23/2014 11:40:00*3.0698*3.0709*3.071*3.0697
07/23/2014 11:45:00*3.0709*3.07165*3.07177*3.0709
07/23/2014 11:50:00*3.07165*3.07195*3.07213*3.07144
07/23/2014 11:55:00*3.07195*3.07213*3.07233*3.07179
07/23/2014 12:00:00*3.07213*3.07283*3.07315*3.07186
07/23/2014 12:05:00*3.07283*3.07227*3.07333*3.0722
07/23/2014 12:10:00*3.07227*3.07204*3.07237*3.0719
07/23/2014 12:15:00*3.07204*3.07207*3.07207*3.0711
07/23/2014 12:20:00*3.07207*3.0723*3.0728*3.07164
07/23/2014 12:25:00*3.0723*3.07224*3.07253*3.07213
07/23/2014 12:30:00*3.07224*3.07209*3.07246*3.07174
07/23/2014 12:35:00*3.07209*3.07292*3.07292*3.07179
07/23/2014 12:40:00*3.07292*3.07266*3.07292*3.0725
07/23/2014 12:45:00*3.07266*3.0727*3.07343*3.07253
07/23/2014 12:50:00*3.0727*3.07305*3.07316*3.0727
07/23/2014 12:55:00*3.07305*3.07349*3.07389*3.07305
07/23/2014 13:00:00*3.07349*3.07303*3.07371*3.07289
07/23/2014 13:05:00*3.07303*3.07333*3.07344*3.0728
07/23/2014 13:10:00*3.07333*3.07371*3.07385*3.07321
07/23/2014 13:15:00*3.07371*3.07362*3.07394*3.07362
07/23/2014 13:20:00*3.07362*3.07325*3.07385*3.07325
07/23/2014 13:25:00*3.07325*3.07259*3.07336*3.07248
07/23/2014 13:30:00*3.07259*3.0729*3.07326*3.07247
07/23/2014 13:35:00*3.0729*3.07217*3.07301*3.07198
07/23/2014 13:40:00*3.07217*3.07242*3.07249*3.07167
07/23/2014 13:45:00*3.07242*3.07427*3.07433*3.07238
07/23/2014 13:50:00*3.07427*3.07285*3.07481*3.0724
07/23/2014 13:55:00*3.07285*3.072*3.07334*3.0718
07/23/2014 14:00:00*3.072*3.0724*3.0728*3.072
07/23/2014 14:05:00*3.0724*3.0726*3.0731*3.0721
07/23/2014 14:10:00*3.0726*3.0731*3.0731*3.0726
07/23/2014 14:15:00*3.0731*3.0717*3.0735*3.0717
07/23/2014 14:20:00*3.0717*3.0726*3.07312*3.0717
07/23/2014 14:25:00*3.0726*3.0726*3.0727*3.0726
07/23/2014 14:30:00*3.0726*3.0721*3.0726*3.0719
07/23/2014 14:35:00*3.0721*3.0716*3.0724*3.0716
07/23/2014 14:40:00*3.0716*3.0712*3.0717*3.0712
07/23/2014 14:45:00*3.0712*3.0713*3.07136*3.07101
07/23/2014 14:50:00*3.0713*3.07101*3.0714*3.07101
07/23/2014 14:55:00*3.07101*3.07172*3.07172*3.0709
07/23/2014 15:00:00*3.07172*3.07212*3.0722*3.07148
07/23/2014 15:05:00*3.07212*3.0718*3.0726*3.071
07/23/2014 15:10:00*3.0718*3.07167*3.0719*3.07167
07/23/2014 15:15:00*3.07167*3.07212*3.07212*3.07167
07/23/2014 15:20:00*3.07212*3.07204*3.0728*3.0715
07/23/2014 15:25:00*3.07204*3.0722*3.0723*3.072
07/23/2014 15:30:00*3.0722*3.072*3.0722*3.072
07/23/2014 15:35:00*3.072*3.0718*3.0722*3.0717
07/23/2014 15:40:00*3.0718*3.07156*3.072*3.0715
07/23/2014 15:45:00*3.07156*3.0709*3.07156*3.0709
07/23/2014 15:50:00*3.0709*3.07089*3.0709*3.07089
07/23/2014 15:55:00*3.07089*3.07084*3.071*3.07078
07/23/2014 16:00:00*3.07084*3.0708*3.07101*3.0708
07/23/2014 16:05:00*3.0708*3.071*3.071*3.0708
07/23/2014 16:10:00*3.071*3.0708*3.071*3.0708
07/23/2014 16:15:00*3.0708*3.07097*3.07149*3.0708
07/23/2014 16:20:00*3.07097*3.0706*3.07119*3.0706
07/23/2014 16:25:00*3.0706*3.0706*3.0706*3.0706
07/23/2014 16:30:00*3.0706*3.0706*3.0706*3.0704
07/23/2014 16:35:00*3.0706*3.0711*3.0711*3.0706
07/23/2014 16:40:00*3.0711*3.0706*3.0716*3.0705
07/23/2014 16:45:00*3.0706*3.0708*3.0708*3.0705
07/23/2014 16:50:00*3.0708*3.0706*3.0708*3.0704
07/23/2014 16:55:00*3.0706*3.0706*3.0715*3.0705
07/23/2014 17:00:00*3.0706*3.07*3.0706*3.07
