07/21/2014 17:05:00*3.0635*3.06265*3.0635*3.0614
07/21/2014 17:10:00*3.06265*3.06265*3.06265*3.06265
07/21/2014 17:15:00*3.06265*3.06265*3.06265*3.06265
07/21/2014 17:20:00*3.06265*3.06265*3.06265*3.06265
07/21/2014 17:25:00*3.06265*3.06265*3.06265*3.06265
07/21/2014 17:30:00*3.06265*3.06265*3.06265*3.06265
07/21/2014 17:35:00*3.06265*3.06265*3.06265*3.06265
07/21/2014 17:40:00*3.06265*3.06265*3.06265*3.06265
07/21/2014 17:45:00*3.06265*3.06265*3.06265*3.06265
07/21/2014 17:50:00*3.06265*3.06265*3.06265*3.06265
07/21/2014 17:55:00*3.06265*3.06288*3.06288*3.06265
07/21/2014 18:00:00*3.06288*3.06288*3.06288*3.06288
07/21/2014 18:05:00*3.06288*3.0636*3.0636*3.06288
07/21/2014 18:10:00*3.0636*3.0635*3.0636*3.0635
07/21/2014 18:15:00*3.0635*3.0638*3.0638*3.0635
07/21/2014 18:20:00*3.0638*3.064*3.064*3.0638
07/21/2014 18:25:00*3.064*3.064*3.064*3.0638
07/21/2014 18:30:00*3.064*3.0633*3.064*3.0633
07/21/2014 18:35:00*3.0633*3.064*3.064*3.0633
07/21/2014 18:40:00*3.064*3.0642*3.0642*3.0637
07/21/2014 18:45:00*3.0642*3.0642*3.0642*3.064
07/21/2014 18:50:00*3.0642*3.064*3.0642*3.064
07/21/2014 18:55:00*3.064*3.064*3.064*3.0637
07/21/2014 19:00:00*3.064*3.0638*3.064*3.0633
07/21/2014 19:05:00*3.0638*3.0638*3.064*3.0638
07/21/2014 19:10:00*3.0638*3.0638*3.064*3.0638
07/21/2014 19:15:00*3.0638*3.0638*3.0638*3.0636
07/21/2014 19:20:00*3.0638*3.0636*3.0638*3.0635
07/21/2014 19:25:00*3.0636*3.0638*3.0638*3.0636
07/21/2014 19:30:00*3.0638*3.0638*3.0638*3.0636
07/21/2014 19:35:00*3.0638*3.0636*3.0638*3.0635
07/21/2014 19:40:00*3.0636*3.0634*3.0636*3.0632
07/21/2014 19:45:00*3.0634*3.0634*3.0634*3.0632
07/21/2014 19:50:00*3.0634*3.0634*3.0634*3.0634
07/21/2014 19:55:00*3.0634*3.0636*3.0636*3.0631
07/21/2014 20:00:00*3.0636*3.0642*3.0642*3.0636
07/21/2014 20:05:00*3.0642*3.0634*3.0642*3.0632
07/21/2014 20:10:00*3.0634*3.0642*3.0642*3.0634
07/21/2014 20:15:00*3.0642*3.0636*3.0642*3.0636
07/21/2014 20:20:00*3.0636*3.0636*3.0638*3.0636
07/21/2014 20:25:00*3.0636*3.0634*3.0636*3.063
07/21/2014 20:30:00*3.0634*3.064*3.064*3.0634
07/21/2014 20:35:00*3.064*3.0642*3.0642*3.064
07/21/2014 20:40:00*3.0642*3.0634*3.0642*3.0634
07/21/2014 20:45:00*3.0634*3.0636*3.0638*3.0634
07/21/2014 20:50:00*3.0636*3.0636*3.0636*3.0636
07/21/2014 20:55:00*3.0636*3.0638*3.0638*3.0634
07/21/2014 21:00:00*3.0638*3.0638*3.064*3.0636
07/21/2014 21:05:00*3.0638*3.0634*3.0638*3.0634
07/21/2014 21:10:00*3.0634*3.0638*3.0638*3.0634
07/21/2014 21:15:00*3.0638*3.0636*3.0638*3.0636
07/21/2014 21:20:00*3.0636*3.0638*3.0638*3.0636
07/21/2014 21:25:00*3.0638*3.0638*3.0638*3.0636
07/21/2014 21:30:00*3.0638*3.064*3.0644*3.0638
07/21/2014 21:35:00*3.064*3.0642*3.0642*3.064
07/21/2014 21:40:00*3.0642*3.064*3.0642*3.064
07/21/2014 21:45:00*3.064*3.0635*3.064*3.0635
07/21/2014 21:50:00*3.0635*3.0638*3.064*3.0634
07/21/2014 21:55:00*3.0638*3.0636*3.0638*3.0632
07/21/2014 22:00:00*3.0636*3.0636*3.0638*3.0634
07/21/2014 22:05:00*3.0636*3.063*3.0636*3.0628
07/21/2014 22:10:00*3.063*3.0632*3.0632*3.0626
07/21/2014 22:15:00*3.0632*3.0632*3.0632*3.063
07/21/2014 22:20:00*3.0632*3.0636*3.0638*3.063
07/21/2014 22:25:00*3.0636*3.0634*3.0636*3.0634
07/21/2014 22:30:00*3.0634*3.0632*3.0636*3.0632
07/21/2014 22:35:00*3.0632*3.0632*3.0632*3.0632
07/21/2014 22:40:00*3.0632*3.0634*3.0636*3.0632
07/21/2014 22:45:00*3.0634*3.0634*3.0634*3.0634
07/21/2014 22:50:00*3.0634*3.0634*3.0636*3.0634
07/21/2014 22:55:00*3.0634*3.0634*3.0634*3.0632
07/21/2014 23:00:00*3.0634*3.0629*3.0634*3.0629
07/21/2014 23:05:00*3.0629*3.0636*3.0636*3.0629
07/21/2014 23:10:00*3.0636*3.0632*3.0636*3.063
07/21/2014 23:15:00*3.0632*3.0634*3.0634*3.0632
07/21/2014 23:20:00*3.0634*3.0638*3.0638*3.0632
07/21/2014 23:25:00*3.0638*3.0636*3.0638*3.0636
07/21/2014 23:30:00*3.0636*3.0636*3.0636*3.0634
07/21/2014 23:35:00*3.0636*3.0636*3.0636*3.0634
07/21/2014 23:40:00*3.0636*3.0634*3.0636*3.0634
07/21/2014 23:45:00*3.0634*3.0634*3.0636*3.0634
07/21/2014 23:50:00*3.0634*3.0634*3.0636*3.0632
07/21/2014 23:55:00*3.0634*3.0634*3.0636*3.0634
07/22/2014 00:00:00*3.0634*3.0638*3.0638*3.0634
07/22/2014 00:05:00*3.0638*3.0634*3.0638*3.0631
07/22/2014 00:10:00*3.0634*3.0634*3.0636*3.0634
07/22/2014 00:15:00*3.0634*3.0636*3.0636*3.0634
07/22/2014 00:20:00*3.0636*3.0634*3.0636*3.0634
07/22/2014 00:25:00*3.0634*3.0636*3.0636*3.0634
07/22/2014 00:30:00*3.0636*3.0638*3.0638*3.0631
07/22/2014 00:35:00*3.0638*3.0638*3.064*3.0636
07/22/2014 00:40:00*3.0638*3.0638*3.064*3.0638
07/22/2014 00:45:00*3.0638*3.064*3.0642*3.0638
07/22/2014 00:50:00*3.064*3.0638*3.064*3.0638
07/22/2014 00:55:00*3.0638*3.0638*3.064*3.0638
07/22/2014 01:00:00*3.0638*3.0636*3.0638*3.0636
07/22/2014 01:05:00*3.0636*3.0642*3.0642*3.0636
07/22/2014 01:10:00*3.0642*3.0635*3.0642*3.0634
07/22/2014 01:15:00*3.0635*3.0642*3.0642*3.0635
07/22/2014 01:20:00*3.0642*3.064*3.0642*3.0632
07/22/2014 01:25:00*3.064*3.0648*3.0648*3.064
07/22/2014 01:30:00*3.0648*3.0642*3.0648*3.0642
07/22/2014 01:35:00*3.0642*3.0651*3.0656*3.0642
07/22/2014 01:40:00*3.0651*3.0651*3.0653*3.0649
07/22/2014 01:45:00*3.0651*3.0649*3.0651*3.0649
07/22/2014 01:50:00*3.0649*3.0652*3.0652*3.0649
07/22/2014 01:55:00*3.0652*3.0651*3.0652*3.0651
07/22/2014 02:00:00*3.0651*3.0653*3.0653*3.0651
07/22/2014 02:05:00*3.0653*3.0646*3.0653*3.0644
07/22/2014 02:10:00*3.0646*3.064*3.0652*3.064
07/22/2014 02:15:00*3.064*3.0642*3.0646*3.064
07/22/2014 02:20:00*3.0642*3.0636*3.0648*3.0632
07/22/2014 02:25:00*3.0636*3.0641*3.0649*3.0634
07/22/2014 02:30:00*3.0641*3.0639*3.0641*3.0636
07/22/2014 02:35:00*3.0639*3.06558*3.06575*3.0639
07/22/2014 02:40:00*3.06558*3.06552*3.0665*3.06521
07/22/2014 02:45:00*3.06552*3.06593*3.06618*3.06522
07/22/2014 02:50:00*3.06593*3.0662*3.0662*3.06584
07/22/2014 02:55:00*3.0662*3.06607*3.06666*3.06561
07/22/2014 03:00:00*3.06607*3.06551*3.06647*3.06538
07/22/2014 03:05:00*3.06551*3.06542*3.06615*3.06503
07/22/2014 03:10:00*3.06542*3.06508*3.06616*3.06494
07/22/2014 03:15:00*3.06508*3.06533*3.06533*3.0647
07/22/2014 03:20:00*3.06533*3.06606*3.06625*3.06499
07/22/2014 03:25:00*3.06606*3.06668*3.06668*3.06561
07/22/2014 03:30:00*3.06668*3.068*3.068*3.06659
07/22/2014 03:35:00*3.068*3.06738*3.06891*3.06721
07/22/2014 03:40:00*3.06738*3.06729*3.06769*3.06718
07/22/2014 03:45:00*3.06729*3.06864*3.06876*3.06584
07/22/2014 03:50:00*3.06864*3.06949*3.06965*3.0681
07/22/2014 03:55:00*3.06949*3.06981*3.07056*3.06938
07/22/2014 04:00:00*3.06981*3.07*3.07011*3.06958
07/22/2014 04:05:00*3.07*3.07*3.07013*3.0695
07/22/2014 04:10:00*3.07*3.07062*3.07074*3.07
07/22/2014 04:15:00*3.07062*3.0718*3.07187*3.07062
07/22/2014 04:20:00*3.0718*3.0707*3.07222*3.07031
07/22/2014 04:25:00*3.0707*3.07009*3.0708*3.0699
07/22/2014 04:30:00*3.07009*3.07276*3.0732*3.07009
07/22/2014 04:35:00*3.07276*3.07194*3.07406*3.0714
07/22/2014 04:40:00*3.07194*3.07215*3.0725*3.0712
07/22/2014 04:45:00*3.07215*3.0724*3.07274*3.0719
07/22/2014 04:50:00*3.0724*3.07302*3.07316*3.0724
07/22/2014 04:55:00*3.07302*3.07539*3.07561*3.07294
07/22/2014 05:00:00*3.07539*3.07348*3.07546*3.0731
07/22/2014 05:05:00*3.07348*3.0718*3.07354*3.0713
07/22/2014 05:10:00*3.0718*3.0721*3.0722*3.0704
07/22/2014 05:15:00*3.0721*3.0718*3.0721*3.0718
07/22/2014 05:20:00*3.0718*3.07297*3.07324*3.07155
07/22/2014 05:25:00*3.07297*3.07485*3.07533*3.07297
07/22/2014 05:30:00*3.07485*3.07419*3.07502*3.07375
07/22/2014 05:35:00*3.07419*3.07438*3.0746*3.07369
07/22/2014 05:40:00*3.07438*3.0739*3.0747*3.0738
07/22/2014 05:45:00*3.0739*3.07433*3.07433*3.0737
07/22/2014 05:50:00*3.07433*3.07408*3.07457*3.07387
07/22/2014 05:55:00*3.07408*3.0742*3.0742*3.0738
07/22/2014 06:00:00*3.0742*3.0734*3.07425*3.0727
07/22/2014 06:05:00*3.0734*3.0736*3.0744*3.07327
07/22/2014 06:10:00*3.0736*3.0735*3.0738*3.0731
07/22/2014 06:15:00*3.0735*3.0729*3.07378*3.0729
07/22/2014 06:20:00*3.0729*3.07264*3.0737*3.07264
07/22/2014 06:25:00*3.07264*3.07278*3.07343*3.07264
07/22/2014 06:30:00*3.07278*3.07259*3.07278*3.07252
07/22/2014 06:35:00*3.07259*3.07282*3.07318*3.07249
07/22/2014 06:40:00*3.07282*3.07319*3.07341*3.07266
07/22/2014 06:45:00*3.07319*3.07282*3.07362*3.0728
07/22/2014 06:50:00*3.07282*3.07234*3.07291*3.0723
07/22/2014 06:55:00*3.07234*3.0733*3.0733*3.0716
07/22/2014 07:00:00*3.0733*3.07295*3.07341*3.07288
07/22/2014 07:05:00*3.07295*3.07355*3.07426*3.07295
07/22/2014 07:10:00*3.07355*3.07401*3.07406*3.07347
07/22/2014 07:15:00*3.07401*3.07415*3.07432*3.07384
07/22/2014 07:20:00*3.07415*3.07376*3.07415*3.07331
07/22/2014 07:25:00*3.07376*3.0745*3.07456*3.07376
07/22/2014 07:30:00*3.0745*3.0741*3.0745*3.07403
07/22/2014 07:35:00*3.0741*3.07427*3.07472*3.074
07/22/2014 07:40:00*3.07427*3.07396*3.07452*3.07393
07/22/2014 07:45:00*3.07396*3.07355*3.07396*3.07348
07/22/2014 07:50:00*3.07355*3.0732*3.07363*3.0727
07/22/2014 07:55:00*3.0732*3.0735*3.0739*3.0726
07/22/2014 08:00:00*3.0735*3.0736*3.0743*3.0729
07/22/2014 08:05:00*3.0736*3.0751*3.0754*3.0736
07/22/2014 08:10:00*3.0751*3.0755*3.0759*3.07497
07/22/2014 08:15:00*3.0755*3.0761*3.0762*3.075
07/22/2014 08:20:00*3.0761*3.07581*3.0761*3.0756
07/22/2014 08:25:00*3.07581*3.07629*3.07723*3.07581
07/22/2014 08:30:00*3.07629*3.073*3.07661*3.073
07/22/2014 08:35:00*3.073*3.07826*3.0799*3.071
07/22/2014 08:40:00*3.07826*3.07704*3.079*3.0765
07/22/2014 08:45:00*3.07704*3.0757*3.07706*3.07473
07/22/2014 08:50:00*3.0757*3.07219*3.0757*3.07215
07/22/2014 08:55:00*3.07219*3.07234*3.07327*3.07193
07/22/2014 09:00:00*3.07234*3.07043*3.07299*3.0701
07/22/2014 09:05:00*3.07043*3.06802*3.0707*3.06763
07/22/2014 09:10:00*3.06802*3.06903*3.06918*3.06632
07/22/2014 09:15:00*3.06903*3.06836*3.06903*3.06727
07/22/2014 09:20:00*3.06836*3.0698*3.07039*3.06836
07/22/2014 09:25:00*3.0698*3.07*3.0706*3.0689
07/22/2014 09:30:00*3.07*3.07352*3.07352*3.07
07/22/2014 09:35:00*3.07352*3.07258*3.07359*3.0722
07/22/2014 09:40:00*3.07258*3.07209*3.0731*3.07209
07/22/2014 09:45:00*3.07209*3.07244*3.07317*3.07196
07/22/2014 09:50:00*3.07244*3.07342*3.07453*3.07244
07/22/2014 09:55:00*3.07342*3.07357*3.0742*3.07324
07/22/2014 10:00:00*3.07357*3.07063*3.07409*3.07063
07/22/2014 10:05:00*3.07063*3.07364*3.07535*3.07063
07/22/2014 10:10:00*3.07364*3.0739*3.0744*3.07277
07/22/2014 10:15:00*3.0739*3.07312*3.07424*3.07295
07/22/2014 10:20:00*3.07312*3.07511*3.07561*3.07307
07/22/2014 10:25:00*3.07511*3.07476*3.07594*3.07454
07/22/2014 10:30:00*3.07476*3.07442*3.07525*3.07416
07/22/2014 10:35:00*3.07442*3.0748*3.0752*3.0744
07/22/2014 10:40:00*3.0748*3.0748*3.0751*3.0746
07/22/2014 10:45:00*3.0748*3.0763*3.0763*3.0743
07/22/2014 10:50:00*3.0763*3.07503*3.0763*3.07468
07/22/2014 10:55:00*3.07503*3.07318*3.07503*3.07302
07/22/2014 11:00:00*3.07318*3.07304*3.07349*3.07261
07/22/2014 11:05:00*3.07304*3.0723*3.07304*3.0717
07/22/2014 11:10:00*3.0723*3.07306*3.07363*3.072
07/22/2014 11:15:00*3.07306*3.07128*3.07317*3.0699
07/22/2014 11:20:00*3.07128*3.07141*3.07234*3.0712
07/22/2014 11:25:00*3.07141*3.07124*3.0716*3.07067
07/22/2014 11:30:00*3.07124*3.0706*3.07151*3.0704
07/22/2014 11:35:00*3.0706*3.0715*3.0716*3.0706
07/22/2014 11:40:00*3.0715*3.0713*3.0715*3.0711
07/22/2014 11:45:00*3.0713*3.0718*3.0719*3.0711
07/22/2014 11:50:00*3.0718*3.0718*3.0718*3.0715
07/22/2014 11:55:00*3.0718*3.0718*3.0722*3.0718
07/22/2014 12:00:00*3.0718*3.072*3.0722*3.0717
07/22/2014 12:05:00*3.072*3.0722*3.0722*3.0717
07/22/2014 12:10:00*3.0722*3.07183*3.0722*3.07182
07/22/2014 12:15:00*3.07183*3.0717*3.07183*3.0717
07/22/2014 12:20:00*3.0717*3.0719*3.0719*3.0717
07/22/2014 12:25:00*3.0719*3.07217*3.07238*3.07182
07/22/2014 12:30:00*3.07217*3.0723*3.0724*3.0719
07/22/2014 12:35:00*3.0723*3.0721*3.0723*3.07182
07/22/2014 12:40:00*3.0721*3.072*3.0722*3.07182
07/22/2014 12:45:00*3.072*3.07182*3.0721*3.07182
07/22/2014 12:50:00*3.07182*3.0719*3.0719*3.07182
07/22/2014 12:55:00*3.0719*3.0722*3.0723*3.0719
07/22/2014 13:00:00*3.0722*3.0719*3.0724*3.0719
07/22/2014 13:05:00*3.0719*3.07181*3.0719*3.07181
07/22/2014 13:10:00*3.07181*3.07181*3.07181*3.07181
07/22/2014 13:15:00*3.07181*3.07182*3.07182*3.07138
07/22/2014 13:20:00*3.07182*3.07182*3.07182*3.0716
07/22/2014 13:25:00*3.07182*3.07182*3.07182*3.07181
07/22/2014 13:30:00*3.07182*3.07181*3.07182*3.07181
07/22/2014 13:35:00*3.07181*3.07182*3.07183*3.07181
07/22/2014 13:40:00*3.07182*3.07182*3.07182*3.07182
07/22/2014 13:45:00*3.07182*3.0721*3.0721*3.07182
07/22/2014 13:50:00*3.0721*3.07181*3.0721*3.07181
07/22/2014 13:55:00*3.07181*3.07181*3.07182*3.07181
07/22/2014 14:00:00*3.07181*3.0722*3.0724*3.07181
07/22/2014 14:05:00*3.0722*3.0723*3.0724*3.0722
07/22/2014 14:10:00*3.0723*3.0726*3.0728*3.0723
07/22/2014 14:15:00*3.0726*3.0727*3.0728*3.0726
07/22/2014 14:20:00*3.0727*3.0725*3.0729*3.0725
07/22/2014 14:25:00*3.0725*3.0726*3.0727*3.0725
07/22/2014 14:30:00*3.0726*3.0726*3.0728*3.07246
07/22/2014 14:35:00*3.0726*3.0726*3.0726*3.0724
07/22/2014 14:40:00*3.0726*3.0723*3.0726*3.0723
07/22/2014 14:45:00*3.0723*3.0722*3.0724*3.0722
07/22/2014 14:50:00*3.0722*3.0722*3.0722*3.0719
07/22/2014 14:55:00*3.0722*3.0728*3.0728*3.0722
07/22/2014 15:00:00*3.0728*3.073*3.073*3.0725
07/22/2014 15:05:00*3.073*3.07298*3.0731*3.0727
07/22/2014 15:10:00*3.07298*3.0731*3.07333*3.07298
07/22/2014 15:15:00*3.0731*3.07304*3.07315*3.07283
07/22/2014 15:20:00*3.07304*3.07292*3.07306*3.07292
07/22/2014 15:25:00*3.07292*3.07293*3.07317*3.07292
07/22/2014 15:30:00*3.07293*3.07293*3.07293*3.07272
07/22/2014 15:35:00*3.07293*3.07281*3.07293*3.07281
07/22/2014 15:40:00*3.07281*3.07272*3.07281*3.07259
07/22/2014 15:45:00*3.07272*3.07275*3.07284*3.07272
07/22/2014 15:50:00*3.07275*3.07247*3.07287*3.07247
07/22/2014 15:55:00*3.07247*3.07275*3.07287*3.07247
07/22/2014 16:00:00*3.07275*3.07275*3.07286*3.07264
07/22/2014 16:05:00*3.07275*3.07275*3.07295*3.07275
07/22/2014 16:10:00*3.07275*3.07249*3.07275*3.07249
07/22/2014 16:15:00*3.07249*3.07244*3.07249*3.0724
07/22/2014 16:20:00*3.07244*3.07261*3.07261*3.07244
07/22/2014 16:25:00*3.07261*3.07261*3.07261*3.07261
07/22/2014 16:30:00*3.07261*3.07298*3.07298*3.07261
07/22/2014 16:35:00*3.07298*3.0728*3.0732*3.07267
07/22/2014 16:40:00*3.0728*3.07267*3.0728*3.07267
07/22/2014 16:45:00*3.07267*3.07279*3.0728*3.07267
07/22/2014 16:50:00*3.07279*3.073*3.07342*3.07262
07/22/2014 16:55:00*3.073*3.0728*3.073*3.0727
07/22/2014 17:00:00*3.0728*3.0713*3.0728*3.0713
