07/20/2014 17:05:00*3.0615*3.0615*3.0615*3.0615
07/20/2014 17:10:00*3.0615*3.0643*3.065*3.0615
07/20/2014 17:15:00*3.0643*3.065*3.065*3.0643
07/20/2014 17:20:00*3.065*3.0644*3.065*3.0644
07/20/2014 17:25:00*3.0644*3.0642*3.0645*3.0642
07/20/2014 17:30:00*3.0642*3.0646*3.0649*3.0642
07/20/2014 17:35:00*3.0646*3.0643*3.0647*3.0643
07/20/2014 17:40:00*3.0643*3.0642*3.0643*3.0642
07/20/2014 17:45:00*3.0642*3.0632*3.0642*3.0632
07/20/2014 17:50:00*3.0632*3.0633*3.0634*3.0631
07/20/2014 17:55:00*3.0633*3.0631*3.0633*3.0631
07/20/2014 18:00:00*3.0631*3.0631*3.0632*3.0631
07/20/2014 18:05:00*3.0631*3.0637*3.0641*3.0631
07/20/2014 18:10:00*3.0637*3.0633*3.0637*3.0633
07/20/2014 18:15:00*3.0633*3.0633*3.0636*3.0632
07/20/2014 18:20:00*3.0633*3.0634*3.0634*3.0633
07/20/2014 18:25:00*3.0634*3.0633*3.0634*3.0633
07/20/2014 18:30:00*3.0633*3.0632*3.0633*3.0632
07/20/2014 18:35:00*3.0632*3.0632*3.0633*3.0632
07/20/2014 18:40:00*3.0632*3.0631*3.0632*3.0631
07/20/2014 18:45:00*3.0631*3.0608*3.0632*3.0608
07/20/2014 18:50:00*3.0608*3.0632*3.0632*3.0608
07/20/2014 18:55:00*3.0632*3.0632*3.0632*3.0631
07/20/2014 19:00:00*3.0632*3.0632*3.0632*3.0632
07/20/2014 19:05:00*3.0632*3.0631*3.0632*3.063
07/20/2014 19:10:00*3.0631*3.063*3.0631*3.063
07/20/2014 19:15:00*3.063*3.0629*3.063*3.0629
07/20/2014 19:20:00*3.0629*3.063*3.063*3.0629
07/20/2014 19:25:00*3.063*3.0629*3.063*3.0629
07/20/2014 19:30:00*3.0629*3.063*3.063*3.0629
07/20/2014 19:35:00*3.063*3.0635*3.0635*3.063
07/20/2014 19:40:00*3.0635*3.0634*3.0635*3.0634
07/20/2014 19:45:00*3.0634*3.0632*3.0634*3.0632
07/20/2014 19:50:00*3.0632*3.0632*3.0632*3.0632
07/20/2014 19:55:00*3.0632*3.0632*3.0632*3.0632
07/20/2014 20:00:00*3.0632*3.0626*3.0632*3.0623
07/20/2014 20:05:00*3.0626*3.0627*3.0627*3.0626
07/20/2014 20:10:00*3.0627*3.0626*3.0628*3.0626
07/20/2014 20:15:00*3.0626*3.0626*3.0626*3.0625
07/20/2014 20:20:00*3.0626*3.0626*3.0626*3.0626
07/20/2014 20:25:00*3.0626*3.0629*3.0629*3.0626
07/20/2014 20:30:00*3.0629*3.0631*3.0633*3.0629
07/20/2014 20:35:00*3.0631*3.0631*3.0631*3.0631
07/20/2014 20:40:00*3.0631*3.0629*3.0631*3.0629
07/20/2014 20:45:00*3.0629*3.0631*3.0633*3.0629
07/20/2014 20:50:00*3.0631*3.0631*3.0631*3.0631
07/20/2014 20:55:00*3.0631*3.0631*3.0631*3.0631
07/20/2014 21:00:00*3.0631*3.063*3.0631*3.063
07/20/2014 21:05:00*3.063*3.0631*3.0631*3.063
07/20/2014 21:10:00*3.0631*3.0631*3.0631*3.0631
07/20/2014 21:15:00*3.0631*3.063*3.0631*3.063
07/20/2014 21:20:00*3.063*3.0608*3.063*3.0608
07/20/2014 21:25:00*3.0608*3.0608*3.061*3.0608
07/20/2014 21:30:00*3.0608*3.0606*3.0612*3.0606
07/20/2014 21:35:00*3.0606*3.0604*3.0606*3.0604
07/20/2014 21:40:00*3.0604*3.0608*3.061*3.0604
07/20/2014 21:45:00*3.0608*3.0606*3.0608*3.0605
07/20/2014 21:50:00*3.0606*3.0606*3.0608*3.0606
07/20/2014 21:55:00*3.0606*3.0606*3.0608*3.0606
07/20/2014 22:00:00*3.0606*3.0608*3.0608*3.0604
07/20/2014 22:05:00*3.0608*3.0608*3.0608*3.0608
07/20/2014 22:10:00*3.0608*3.0608*3.0608*3.0608
07/20/2014 22:15:00*3.0608*3.0606*3.0608*3.0603
07/20/2014 22:20:00*3.0606*3.0606*3.0608*3.0602
07/20/2014 22:25:00*3.0606*3.0608*3.0608*3.0604
07/20/2014 22:30:00*3.0608*3.0606*3.0608*3.0604
07/20/2014 22:35:00*3.0606*3.0606*3.0606*3.0604
07/20/2014 22:40:00*3.0606*3.0606*3.0606*3.0606
07/20/2014 22:45:00*3.0606*3.0608*3.0608*3.0601
07/20/2014 22:50:00*3.0608*3.0608*3.0608*3.0606
07/20/2014 22:55:00*3.0608*3.0603*3.061*3.0603
07/20/2014 23:00:00*3.0603*3.061*3.061*3.0603
07/20/2014 23:05:00*3.061*3.0605*3.061*3.0605
07/20/2014 23:10:00*3.0605*3.0608*3.061*3.0605
07/20/2014 23:15:00*3.0608*3.0608*3.061*3.0608
07/20/2014 23:20:00*3.0608*3.0608*3.0608*3.0608
07/20/2014 23:25:00*3.0608*3.0606*3.0608*3.0606
07/20/2014 23:30:00*3.0606*3.0608*3.061*3.0606
07/20/2014 23:35:00*3.0608*3.0608*3.061*3.0608
07/20/2014 23:40:00*3.0608*3.0606*3.0608*3.0604
07/20/2014 23:45:00*3.0606*3.0604*3.0606*3.0604
07/20/2014 23:50:00*3.0604*3.0604*3.0606*3.0602
07/20/2014 23:55:00*3.0604*3.0604*3.0604*3.0604
07/21/2014 00:00:00*3.0604*3.0602*3.0606*3.0598
07/21/2014 00:05:00*3.0602*3.0604*3.0606*3.0596
07/21/2014 00:10:00*3.0604*3.0598*3.0606*3.0598
07/21/2014 00:15:00*3.0598*3.0602*3.0606*3.0598
07/21/2014 00:20:00*3.0602*3.0606*3.0606*3.0602
07/21/2014 00:25:00*3.0606*3.0604*3.0606*3.06
07/21/2014 00:30:00*3.0604*3.0602*3.0604*3.0595
07/21/2014 00:35:00*3.0602*3.06*3.0602*3.0592
07/21/2014 00:40:00*3.06*3.0602*3.0602*3.06
07/21/2014 00:45:00*3.0602*3.0602*3.0604*3.06
07/21/2014 00:50:00*3.0602*3.0602*3.0602*3.06
07/21/2014 00:55:00*3.0602*3.0606*3.0606*3.0602
07/21/2014 01:00:00*3.0606*3.0612*3.0612*3.0606
07/21/2014 01:05:00*3.0612*3.0614*3.0616*3.061
07/21/2014 01:10:00*3.0614*3.0615*3.0617*3.0614
07/21/2014 01:15:00*3.0615*3.0617*3.0617*3.0615
07/21/2014 01:20:00*3.0617*3.0612*3.0617*3.0612
07/21/2014 01:25:00*3.0612*3.0615*3.0615*3.0612
07/21/2014 01:30:00*3.0615*3.0614*3.0615*3.0612
07/21/2014 01:35:00*3.0614*3.0606*3.0636*3.0606
07/21/2014 01:40:00*3.0606*3.0609*3.061*3.0606
07/21/2014 01:45:00*3.0609*3.061*3.061*3.0609
07/21/2014 01:50:00*3.061*3.0609*3.061*3.0609
07/21/2014 01:55:00*3.0609*3.0608*3.061*3.0608
07/21/2014 02:00:00*3.0608*3.0613*3.0616*3.0608
07/21/2014 02:05:00*3.0613*3.0613*3.0614*3.061
07/21/2014 02:10:00*3.0613*3.0628*3.0628*3.0613
07/21/2014 02:15:00*3.0628*3.063*3.063*3.0626
07/21/2014 02:20:00*3.063*3.0655*3.0664*3.063
07/21/2014 02:25:00*3.0655*3.065*3.0655*3.0644
07/21/2014 02:30:00*3.065*3.0658*3.0665*3.065
07/21/2014 02:35:00*3.0658*3.06613*3.06637*3.06539
07/21/2014 02:40:00*3.06613*3.06517*3.06613*3.0646
07/21/2014 02:45:00*3.06517*3.0644*3.06517*3.0643
07/21/2014 02:50:00*3.0644*3.0618*3.06445*3.0613
07/21/2014 02:55:00*3.0618*3.0618*3.062*3.0607
07/21/2014 03:00:00*3.0618*3.063*3.063*3.0613
07/21/2014 03:05:00*3.063*3.064*3.0647*3.0629
07/21/2014 03:10:00*3.064*3.064*3.0644*3.06384
07/21/2014 03:15:00*3.064*3.06192*3.0643*3.0615
07/21/2014 03:20:00*3.06192*3.06415*3.06421*3.06192
07/21/2014 03:25:00*3.06415*3.0651*3.0655*3.06415
07/21/2014 03:30:00*3.0651*3.0655*3.06584*3.06486
07/21/2014 03:35:00*3.0655*3.06541*3.0658*3.06524
07/21/2014 03:40:00*3.06541*3.06489*3.06556*3.06477
07/21/2014 03:45:00*3.06489*3.06758*3.06764*3.06489
07/21/2014 03:50:00*3.06758*3.06766*3.06848*3.06732
07/21/2014 03:55:00*3.06766*3.06777*3.06828*3.06737
07/21/2014 04:00:00*3.06777*3.06963*3.06963*3.0675
07/21/2014 04:05:00*3.06963*3.0698*3.0702*3.06882
07/21/2014 04:10:00*3.0698*3.0698*3.071*3.0697
07/21/2014 04:15:00*3.0698*3.0695*3.0699*3.0693
07/21/2014 04:20:00*3.0695*3.06951*3.0697*3.06872
07/21/2014 04:25:00*3.06951*3.06954*3.0698*3.06923
07/21/2014 04:30:00*3.06954*3.07028*3.07028*3.06937
07/21/2014 04:35:00*3.07028*3.06983*3.07033*3.06965
07/21/2014 04:40:00*3.06983*3.0695*3.07017*3.069
07/21/2014 04:45:00*3.0695*3.06983*3.06996*3.0695
07/21/2014 04:50:00*3.06983*3.06917*3.06983*3.06897
07/21/2014 04:55:00*3.06917*3.0693*3.06992*3.06911
07/21/2014 05:00:00*3.0693*3.07*3.07*3.0683
07/21/2014 05:05:00*3.07*3.0699*3.0703*3.0696
07/21/2014 05:10:00*3.0699*3.0705*3.0709*3.0699
07/21/2014 05:15:00*3.0705*3.0706*3.0707*3.0702
07/21/2014 05:20:00*3.0706*3.071*3.0712*3.0705
07/21/2014 05:25:00*3.071*3.0711*3.0714*3.0705
07/21/2014 05:30:00*3.0711*3.0705*3.07125*3.0704
07/21/2014 05:35:00*3.0705*3.06953*3.071*3.06953
07/21/2014 05:40:00*3.06953*3.0678*3.06975*3.0678
07/21/2014 05:45:00*3.0678*3.0682*3.0682*3.0678
07/21/2014 05:50:00*3.0682*3.0685*3.0688*3.068
07/21/2014 05:55:00*3.0685*3.0684*3.0687*3.0684
07/21/2014 06:00:00*3.0684*3.0692*3.06949*3.0684
07/21/2014 06:05:00*3.0692*3.0693*3.0695*3.06878
07/21/2014 06:10:00*3.0693*3.06884*3.0693*3.0684
07/21/2014 06:15:00*3.06884*3.0684*3.06917*3.06822
07/21/2014 06:20:00*3.0684*3.0687*3.0689*3.0684
07/21/2014 06:25:00*3.0687*3.0683*3.0688*3.0679
07/21/2014 06:30:00*3.0683*3.06799*3.0683*3.0679
07/21/2014 06:35:00*3.06799*3.0681*3.06816*3.0677
07/21/2014 06:40:00*3.0681*3.06773*3.06822*3.06756
07/21/2014 06:45:00*3.06773*3.06781*3.06792*3.0673
07/21/2014 06:50:00*3.06781*3.06855*3.06883*3.06781
07/21/2014 06:55:00*3.06855*3.06864*3.069*3.0685
07/21/2014 07:00:00*3.06864*3.06811*3.0687*3.06791
07/21/2014 07:05:00*3.06811*3.0682*3.06852*3.06811
07/21/2014 07:10:00*3.0682*3.0686*3.0687*3.06802
07/21/2014 07:15:00*3.0686*3.0686*3.0687*3.0684
07/21/2014 07:20:00*3.0686*3.069*3.069*3.0686
07/21/2014 07:25:00*3.069*3.069*3.0696*3.0686
07/21/2014 07:30:00*3.069*3.0686*3.0698*3.0686
07/21/2014 07:35:00*3.0686*3.0696*3.0696*3.0686
07/21/2014 07:40:00*3.0696*3.0688*3.0698*3.0687
07/21/2014 07:45:00*3.0688*3.0701*3.0702*3.0688
07/21/2014 07:50:00*3.0701*3.0708*3.0708*3.0695
07/21/2014 07:55:00*3.0708*3.0704*3.0712*3.0704
07/21/2014 08:00:00*3.0704*3.0703*3.0704*3.0698
07/21/2014 08:05:00*3.0703*3.0706*3.0706*3.0699
07/21/2014 08:10:00*3.0706*3.0706*3.0707*3.07001
07/21/2014 08:15:00*3.0706*3.07024*3.0709*3.07016
07/21/2014 08:20:00*3.07024*3.0707*3.07085*3.07024
07/21/2014 08:25:00*3.0707*3.07066*3.07078*3.07036
07/21/2014 08:30:00*3.07066*3.07081*3.07094*3.07064
07/21/2014 08:35:00*3.07081*3.07048*3.07081*3.07027
07/21/2014 08:40:00*3.07048*3.06996*3.07059*3.06971
07/21/2014 08:45:00*3.06996*3.06935*3.07004*3.06926
07/21/2014 08:50:00*3.06935*3.06941*3.06975*3.06916
07/21/2014 08:55:00*3.06941*3.06889*3.06952*3.06872
07/21/2014 09:00:00*3.06889*3.06811*3.06924*3.06805
07/21/2014 09:05:00*3.06811*3.06865*3.06915*3.06811
07/21/2014 09:10:00*3.06865*3.0688*3.06897*3.06845
07/21/2014 09:15:00*3.0688*3.0691*3.06931*3.0688
07/21/2014 09:20:00*3.0691*3.06913*3.06946*3.06859
07/21/2014 09:25:00*3.06913*3.06868*3.06919*3.06858
07/21/2014 09:30:00*3.06868*3.068*3.06885*3.068
07/21/2014 09:35:00*3.068*3.06888*3.06895*3.068
07/21/2014 09:40:00*3.06888*3.06862*3.0691*3.06855
07/21/2014 09:45:00*3.06862*3.0694*3.0694*3.06862
07/21/2014 09:50:00*3.0694*3.06951*3.06968*3.0691
07/21/2014 09:55:00*3.06951*3.07009*3.07019*3.06951
07/21/2014 10:00:00*3.07009*3.06962*3.07009*3.06943
07/21/2014 10:05:00*3.06962*3.06982*3.06998*3.06939
07/21/2014 10:10:00*3.06982*3.06992*3.06996*3.06936
07/21/2014 10:15:00*3.06992*3.06941*3.06998*3.06924
07/21/2014 10:20:00*3.06941*3.07033*3.07033*3.06941
07/21/2014 10:25:00*3.07033*3.06928*3.07066*3.06928
07/21/2014 10:30:00*3.06928*3.07014*3.07026*3.06894
07/21/2014 10:35:00*3.07014*3.07074*3.07081*3.07004
07/21/2014 10:40:00*3.07074*3.0706*3.071*3.0706
07/21/2014 10:45:00*3.0706*3.0696*3.0706*3.0693
07/21/2014 10:50:00*3.0696*3.0696*3.0697*3.0691
07/21/2014 10:55:00*3.0696*3.0705*3.07064*3.0696
07/21/2014 11:00:00*3.0705*3.0686*3.0705*3.06835
07/21/2014 11:05:00*3.0686*3.06935*3.06998*3.0686
07/21/2014 11:10:00*3.06935*3.0692*3.0698*3.0691
07/21/2014 11:15:00*3.0692*3.06938*3.06957*3.0689
07/21/2014 11:20:00*3.06938*3.0693*3.0696*3.06903
07/21/2014 11:25:00*3.0693*3.06908*3.06949*3.06885
07/21/2014 11:30:00*3.06908*3.068*3.06908*3.06775
07/21/2014 11:35:00*3.068*3.0675*3.068*3.0674
07/21/2014 11:40:00*3.0675*3.0672*3.0677*3.0672
07/21/2014 11:45:00*3.0672*3.0673*3.0677*3.0672
07/21/2014 11:50:00*3.0673*3.0673*3.0676*3.0672
07/21/2014 11:55:00*3.0673*3.0669*3.0674*3.0668
07/21/2014 12:00:00*3.0669*3.0654*3.067*3.065
07/21/2014 12:05:00*3.0654*3.06535*3.06548*3.06429
07/21/2014 12:10:00*3.06535*3.06571*3.06571*3.06521
07/21/2014 12:15:00*3.06571*3.06539*3.06571*3.06536
07/21/2014 12:20:00*3.06539*3.06541*3.06556*3.06517
07/21/2014 12:25:00*3.06541*3.06523*3.06544*3.06521
07/21/2014 12:30:00*3.06523*3.06531*3.06542*3.0652
07/21/2014 12:35:00*3.06531*3.0656*3.06582*3.06524
07/21/2014 12:40:00*3.0656*3.0656*3.0656*3.06535
07/21/2014 12:45:00*3.0656*3.0648*3.0656*3.0648
07/21/2014 12:50:00*3.0648*3.06463*3.0648*3.0646
07/21/2014 12:55:00*3.06463*3.0648*3.0648*3.06463
07/21/2014 13:00:00*3.0648*3.0647*3.065*3.0647
07/21/2014 13:05:00*3.0647*3.0649*3.065*3.0647
07/21/2014 13:10:00*3.0649*3.0647*3.065*3.0647
07/21/2014 13:15:00*3.0647*3.065*3.065*3.0647
07/21/2014 13:20:00*3.065*3.0648*3.065*3.0648
07/21/2014 13:25:00*3.0648*3.0646*3.0648*3.0646
07/21/2014 13:30:00*3.0646*3.065*3.0654*3.0646
07/21/2014 13:35:00*3.065*3.06637*3.06657*3.0649
07/21/2014 13:40:00*3.06637*3.06623*3.06637*3.06623
07/21/2014 13:45:00*3.06623*3.06603*3.06637*3.06602
07/21/2014 13:50:00*3.06603*3.06608*3.06611*3.066
07/21/2014 13:55:00*3.06608*3.06617*3.06617*3.06608
07/21/2014 14:00:00*3.06617*3.0658*3.06617*3.06569
07/21/2014 14:05:00*3.0658*3.06583*3.06594*3.06484
07/21/2014 14:10:00*3.06583*3.06544*3.06601*3.06522
07/21/2014 14:15:00*3.06544*3.06544*3.06544*3.06544
07/21/2014 14:20:00*3.06544*3.06564*3.06564*3.06544
07/21/2014 14:25:00*3.06564*3.06564*3.06564*3.06564
07/21/2014 14:30:00*3.06564*3.06587*3.06587*3.06542
07/21/2014 14:35:00*3.06587*3.06578*3.06587*3.06578
07/21/2014 14:40:00*3.06578*3.06566*3.0658*3.0652
07/21/2014 14:45:00*3.06566*3.06554*3.06566*3.06543
07/21/2014 14:50:00*3.06554*3.0652*3.06554*3.0652
07/21/2014 14:55:00*3.0652*3.0651*3.0652*3.06502
07/21/2014 15:00:00*3.0651*3.0654*3.0654*3.065
07/21/2014 15:05:00*3.0654*3.065*3.0654*3.0648
07/21/2014 15:10:00*3.065*3.0652*3.0654*3.065
07/21/2014 15:15:00*3.0652*3.0651*3.0652*3.065
07/21/2014 15:20:00*3.0651*3.0651*3.0652*3.065
07/21/2014 15:25:00*3.0651*3.0651*3.06532*3.0649
07/21/2014 15:30:00*3.0651*3.0652*3.0653*3.0651
07/21/2014 15:35:00*3.0652*3.0648*3.0652*3.0648
07/21/2014 15:40:00*3.0648*3.0648*3.0648*3.06463
07/21/2014 15:45:00*3.0648*3.065*3.0652*3.0647
07/21/2014 15:50:00*3.065*3.065*3.0652*3.065
07/21/2014 15:55:00*3.065*3.065*3.065*3.065
07/21/2014 16:00:00*3.065*3.0652*3.0652*3.0648
07/21/2014 16:05:00*3.0652*3.065*3.0652*3.0646
07/21/2014 16:10:00*3.065*3.0648*3.065*3.0648
07/21/2014 16:15:00*3.0648*3.065*3.0651*3.0648
07/21/2014 16:20:00*3.065*3.0649*3.065*3.0649
07/21/2014 16:25:00*3.0649*3.06474*3.0653*3.0641
07/21/2014 16:30:00*3.06474*3.0647*3.06512*3.0646
07/21/2014 16:35:00*3.0647*3.0651*3.0654*3.0647
07/21/2014 16:40:00*3.0651*3.0651*3.0651*3.065
07/21/2014 16:45:00*3.0651*3.0641*3.0651*3.0641
07/21/2014 16:50:00*3.0641*3.064*3.0642*3.064
07/21/2014 16:55:00*3.064*3.064*3.064*3.064
07/21/2014 17:00:00*3.064*3.0635*3.064*3.0635
