07/17/2014 17:05:00*3.0708*3.07108*3.0714*3.0684
07/17/2014 17:10:00*3.07108*3.07108*3.07108*3.07108
07/17/2014 17:15:00*3.07108*3.07107*3.07108*3.07084
07/17/2014 17:20:00*3.07107*3.07122*3.07122*3.07107
07/17/2014 17:25:00*3.07122*3.07122*3.07122*3.07122
07/17/2014 17:30:00*3.07122*3.07162*3.07162*3.07122
07/17/2014 17:35:00*3.07162*3.07147*3.07162*3.07147
07/17/2014 17:40:00*3.07147*3.07147*3.07147*3.07147
07/17/2014 17:45:00*3.07147*3.07147*3.07147*3.07147
07/17/2014 17:50:00*3.07147*3.07106*3.07147*3.07106
07/17/2014 17:55:00*3.07106*3.07089*3.07106*3.07089
07/17/2014 18:00:00*3.07089*3.07089*3.07089*3.07089
07/17/2014 18:05:00*3.07089*3.07089*3.07112*3.07089
07/17/2014 18:10:00*3.07089*3.07089*3.0709*3.07089
07/17/2014 18:15:00*3.07089*3.07115*3.07115*3.07089
07/17/2014 18:20:00*3.07115*3.07096*3.07115*3.07096
07/17/2014 18:25:00*3.07096*3.07096*3.07096*3.07096
07/17/2014 18:30:00*3.07096*3.06909*3.07116*3.06888
07/17/2014 18:35:00*3.06909*3.06932*3.06932*3.06909
07/17/2014 18:40:00*3.06932*3.06932*3.06932*3.06932
07/17/2014 18:45:00*3.06932*3.06932*3.06954*3.06932
07/17/2014 18:50:00*3.06932*3.0696*3.0698*3.06932
07/17/2014 18:55:00*3.0696*3.0696*3.0696*3.0696
07/17/2014 19:00:00*3.0696*3.06937*3.0696*3.06937
07/17/2014 19:05:00*3.06937*3.068*3.06937*3.068
07/17/2014 19:10:00*3.068*3.0685*3.0685*3.068
07/17/2014 19:15:00*3.0685*3.0686*3.0687*3.0684
07/17/2014 19:20:00*3.0686*3.069*3.069*3.0686
07/17/2014 19:25:00*3.069*3.0692*3.0694*3.069
07/17/2014 19:30:00*3.0692*3.0694*3.0696*3.0692
07/17/2014 19:35:00*3.0694*3.0703*3.0703*3.0694
07/17/2014 19:40:00*3.0703*3.0701*3.0703*3.07
07/17/2014 19:45:00*3.0701*3.07*3.0701*3.0698
07/17/2014 19:50:00*3.07*3.0696*3.07*3.0696
07/17/2014 19:55:00*3.0696*3.069*3.0696*3.069
07/17/2014 20:00:00*3.069*3.0689*3.069*3.0688
07/17/2014 20:05:00*3.0689*3.0689*3.0693*3.0689
07/17/2014 20:10:00*3.0689*3.0694*3.0694*3.0687
07/17/2014 20:15:00*3.0694*3.069*3.0696*3.0688
07/17/2014 20:20:00*3.069*3.0688*3.069*3.0686
07/17/2014 20:25:00*3.0688*3.0684*3.069*3.0684
07/17/2014 20:30:00*3.0684*3.0684*3.0686*3.0682
07/17/2014 20:35:00*3.0684*3.0686*3.0686*3.0684
07/17/2014 20:40:00*3.0686*3.0682*3.0686*3.0682
07/17/2014 20:45:00*3.0682*3.0681*3.0682*3.068
07/17/2014 20:50:00*3.0681*3.0682*3.0684*3.068
07/17/2014 20:55:00*3.0682*3.0674*3.0684*3.0674
07/17/2014 21:00:00*3.0674*3.0677*3.068*3.0674
07/17/2014 21:05:00*3.0677*3.0682*3.0682*3.0677
07/17/2014 21:10:00*3.0682*3.069*3.069*3.0682
07/17/2014 21:15:00*3.069*3.0688*3.069*3.0688
07/17/2014 21:20:00*3.0688*3.0688*3.0688*3.0686
07/17/2014 21:25:00*3.0688*3.0684*3.0688*3.0682
07/17/2014 21:30:00*3.0684*3.0682*3.0686*3.0682
07/17/2014 21:35:00*3.0682*3.0679*3.0683*3.0679
07/17/2014 21:40:00*3.0679*3.0682*3.0684*3.0679
07/17/2014 21:45:00*3.0682*3.0682*3.0682*3.0681
07/17/2014 21:50:00*3.0682*3.0682*3.0682*3.0682
07/17/2014 21:55:00*3.0682*3.0681*3.0683*3.0681
07/17/2014 22:00:00*3.0681*3.0683*3.0684*3.0681
07/17/2014 22:05:00*3.0683*3.0684*3.0684*3.0682
07/17/2014 22:10:00*3.0684*3.0682*3.0684*3.0682
07/17/2014 22:15:00*3.0682*3.0682*3.0684*3.0682
07/17/2014 22:20:00*3.0682*3.0685*3.0685*3.0682
07/17/2014 22:25:00*3.0685*3.0684*3.0687*3.0684
07/17/2014 22:30:00*3.0684*3.068*3.0686*3.068
07/17/2014 22:35:00*3.068*3.068*3.0683*3.0678
07/17/2014 22:40:00*3.068*3.068*3.0682*3.0678
07/17/2014 22:45:00*3.068*3.0678*3.068*3.0678
07/17/2014 22:50:00*3.0678*3.068*3.068*3.0676
07/17/2014 22:55:00*3.068*3.0676*3.068*3.0676
07/17/2014 23:00:00*3.0676*3.0672*3.0676*3.0667
07/17/2014 23:05:00*3.0672*3.0672*3.0674*3.0672
07/17/2014 23:10:00*3.0672*3.0674*3.0674*3.067
07/17/2014 23:15:00*3.0674*3.0672*3.0674*3.0672
07/17/2014 23:20:00*3.0672*3.0672*3.0672*3.0669
07/17/2014 23:25:00*3.0672*3.0672*3.0672*3.067
07/17/2014 23:30:00*3.0672*3.0672*3.0674*3.0672
07/17/2014 23:35:00*3.0672*3.067*3.0672*3.067
07/17/2014 23:40:00*3.067*3.0668*3.0672*3.0666
07/17/2014 23:45:00*3.0668*3.067*3.067*3.0668
07/17/2014 23:50:00*3.067*3.067*3.067*3.067
07/17/2014 23:55:00*3.067*3.0668*3.067*3.0668
07/18/2014 00:00:00*3.0668*3.0666*3.067*3.0666
07/18/2014 00:05:00*3.0666*3.0668*3.0668*3.0666
07/18/2014 00:10:00*3.0668*3.067*3.067*3.0668
07/18/2014 00:15:00*3.067*3.067*3.067*3.0668
07/18/2014 00:20:00*3.067*3.067*3.0672*3.0668
07/18/2014 00:25:00*3.067*3.0667*3.067*3.0667
07/18/2014 00:30:00*3.0667*3.067*3.067*3.0667
07/18/2014 00:35:00*3.067*3.0672*3.0672*3.067
07/18/2014 00:40:00*3.0672*3.0672*3.0672*3.067
07/18/2014 00:45:00*3.0672*3.067*3.0672*3.067
07/18/2014 00:50:00*3.067*3.0668*3.0672*3.0668
07/18/2014 00:55:00*3.0668*3.067*3.067*3.0668
07/18/2014 01:00:00*3.067*3.0673*3.0674*3.067
07/18/2014 01:05:00*3.0673*3.0676*3.0676*3.0673
07/18/2014 01:10:00*3.0676*3.0678*3.068*3.0676
07/18/2014 01:15:00*3.0678*3.0678*3.0681*3.0678
07/18/2014 01:20:00*3.0678*3.0682*3.0682*3.0678
07/18/2014 01:25:00*3.0682*3.068*3.0682*3.068
07/18/2014 01:30:00*3.068*3.068*3.068*3.0678
07/18/2014 01:35:00*3.068*3.0686*3.0689*3.068
07/18/2014 01:40:00*3.0686*3.0692*3.0706*3.0686
07/18/2014 01:45:00*3.0692*3.0704*3.0704*3.0682
07/18/2014 01:50:00*3.0704*3.0705*3.0708*3.0704
07/18/2014 01:55:00*3.0705*3.0704*3.0707*3.0702
07/18/2014 02:00:00*3.0704*3.0715*3.0715*3.0704
07/18/2014 02:05:00*3.0715*3.0709*3.0715*3.0706
07/18/2014 02:10:00*3.0709*3.071*3.0712*3.0707
07/18/2014 02:15:00*3.071*3.0692*3.0712*3.0688
07/18/2014 02:20:00*3.0692*3.0715*3.0719*3.0688
07/18/2014 02:25:00*3.0715*3.0708*3.0717*3.0706
07/18/2014 02:30:00*3.0708*3.0691*3.071*3.069
07/18/2014 02:35:00*3.0691*3.07128*3.07139*3.0691
07/18/2014 02:40:00*3.07128*3.0692*3.07138*3.0682
07/18/2014 02:45:00*3.0692*3.07098*3.0713*3.0692
07/18/2014 02:50:00*3.07098*3.07091*3.07121*3.07067
07/18/2014 02:55:00*3.07091*3.07*3.07142*3.07
07/18/2014 03:00:00*3.07*3.06964*3.07*3.0692
07/18/2014 03:05:00*3.06964*3.06939*3.0699*3.06924
07/18/2014 03:10:00*3.06939*3.06923*3.06981*3.0685
07/18/2014 03:15:00*3.06923*3.06878*3.06984*3.0683
07/18/2014 03:20:00*3.06878*3.0674*3.06901*3.0673
07/18/2014 03:25:00*3.0674*3.06747*3.06825*3.06719
07/18/2014 03:30:00*3.06747*3.06788*3.06886*3.06701
07/18/2014 03:35:00*3.06788*3.06771*3.06797*3.06732
07/18/2014 03:40:00*3.06771*3.06647*3.06777*3.06647
07/18/2014 03:45:00*3.06647*3.06604*3.06667*3.06573
07/18/2014 03:50:00*3.06604*3.06554*3.06604*3.06498
07/18/2014 03:55:00*3.06554*3.0671*3.06724*3.06554
07/18/2014 04:00:00*3.0671*3.06762*3.0678*3.06695
07/18/2014 04:05:00*3.06762*3.06776*3.068*3.06687
07/18/2014 04:10:00*3.06776*3.06778*3.06805*3.067
07/18/2014 04:15:00*3.06778*3.06743*3.0678*3.06719
07/18/2014 04:20:00*3.06743*3.06731*3.06743*3.0671
07/18/2014 04:25:00*3.06731*3.06677*3.06731*3.0665
07/18/2014 04:30:00*3.06677*3.0663*3.0668*3.0663
07/18/2014 04:35:00*3.0663*3.0651*3.0666*3.0651
07/18/2014 04:40:00*3.0651*3.06502*3.0654*3.0649
07/18/2014 04:45:00*3.06502*3.0644*3.06502*3.0638
07/18/2014 04:50:00*3.0644*3.06412*3.0647*3.0641
07/18/2014 04:55:00*3.06412*3.06376*3.06447*3.06365
07/18/2014 05:00:00*3.06376*3.06441*3.06453*3.0637
07/18/2014 05:05:00*3.06441*3.06301*3.06458*3.063
07/18/2014 05:10:00*3.06301*3.0632*3.0634*3.0622
07/18/2014 05:15:00*3.0632*3.0638*3.0639*3.063
07/18/2014 05:20:00*3.0638*3.06437*3.06473*3.0638
07/18/2014 05:25:00*3.06437*3.06497*3.0655*3.06432
07/18/2014 05:30:00*3.06497*3.06533*3.06541*3.06484
07/18/2014 05:35:00*3.06533*3.06602*3.06667*3.06533
07/18/2014 05:40:00*3.06602*3.06634*3.06705*3.06602
07/18/2014 05:45:00*3.06634*3.067*3.0677*3.06634
07/18/2014 05:50:00*3.067*3.067*3.06773*3.06655
07/18/2014 05:55:00*3.067*3.06834*3.06877*3.06689
07/18/2014 06:00:00*3.06834*3.06927*3.06949*3.06821
07/18/2014 06:05:00*3.06927*3.06864*3.06927*3.06838
07/18/2014 06:10:00*3.06864*3.06954*3.06969*3.06825
07/18/2014 06:15:00*3.06954*3.06848*3.06974*3.06831
07/18/2014 06:20:00*3.06848*3.06855*3.06877*3.06815
07/18/2014 06:25:00*3.06855*3.06822*3.06892*3.06822
07/18/2014 06:30:00*3.06822*3.06805*3.06884*3.06792
07/18/2014 06:35:00*3.06805*3.06821*3.06865*3.06783
07/18/2014 06:40:00*3.06821*3.06734*3.06824*3.0669
07/18/2014 06:45:00*3.06734*3.06746*3.06768*3.06726
07/18/2014 06:50:00*3.06746*3.06733*3.0678*3.06727
07/18/2014 06:55:00*3.06733*3.06679*3.06733*3.06644
07/18/2014 07:00:00*3.06679*3.06669*3.06713*3.06635
07/18/2014 07:05:00*3.06669*3.06622*3.06673*3.06561
07/18/2014 07:10:00*3.06622*3.06762*3.06804*3.06622
07/18/2014 07:15:00*3.06762*3.06767*3.0682*3.06761
07/18/2014 07:20:00*3.06767*3.06672*3.06767*3.06627
07/18/2014 07:25:00*3.06672*3.06644*3.06677*3.06586
07/18/2014 07:30:00*3.06644*3.06622*3.06649*3.06585
07/18/2014 07:35:00*3.06622*3.06577*3.06634*3.06568
07/18/2014 07:40:00*3.06577*3.06552*3.06598*3.06532
07/18/2014 07:45:00*3.06552*3.0657*3.06576*3.06547
07/18/2014 07:50:00*3.0657*3.06572*3.06604*3.06561
07/18/2014 07:55:00*3.06572*3.06445*3.06586*3.0643
07/18/2014 08:00:00*3.06445*3.06547*3.06547*3.06442
07/18/2014 08:05:00*3.06547*3.06548*3.06571*3.0645
07/18/2014 08:10:00*3.06548*3.06569*3.06606*3.06472
07/18/2014 08:15:00*3.06569*3.06639*3.06644*3.06512
07/18/2014 08:20:00*3.06639*3.06565*3.06684*3.0656
07/18/2014 08:25:00*3.06565*3.06604*3.06632*3.06548
07/18/2014 08:30:00*3.06604*3.06668*3.06674*3.06593
07/18/2014 08:35:00*3.06668*3.06581*3.06668*3.06533
07/18/2014 08:40:00*3.06581*3.06591*3.06621*3.06559
07/18/2014 08:45:00*3.06591*3.06669*3.06669*3.06591
07/18/2014 08:50:00*3.06669*3.06635*3.06746*3.06635
07/18/2014 08:55:00*3.06635*3.0666*3.06746*3.06628
07/18/2014 09:00:00*3.0666*3.06716*3.06736*3.06589
07/18/2014 09:05:00*3.06716*3.06637*3.06756*3.066
07/18/2014 09:10:00*3.06637*3.07164*3.07164*3.06623
07/18/2014 09:15:00*3.07164*3.07094*3.0719*3.07006
07/18/2014 09:20:00*3.07094*3.07055*3.0715*3.0705
07/18/2014 09:25:00*3.07055*3.07118*3.07128*3.07048
07/18/2014 09:30:00*3.07118*3.0704*3.07152*3.0704
07/18/2014 09:35:00*3.0704*3.06994*3.07084*3.06975
07/18/2014 09:40:00*3.06994*3.0691*3.07045*3.06862
07/18/2014 09:45:00*3.0691*3.06888*3.0696*3.0685
07/18/2014 09:50:00*3.06888*3.07042*3.07069*3.06842
07/18/2014 09:55:00*3.07042*3.0694*3.07042*3.06907
07/18/2014 10:00:00*3.0694*3.06992*3.07046*3.06858
07/18/2014 10:05:00*3.06992*3.06752*3.06992*3.06714
07/18/2014 10:10:00*3.06752*3.06908*3.06922*3.06752
07/18/2014 10:15:00*3.06908*3.06941*3.06941*3.06871
07/18/2014 10:20:00*3.06941*3.06785*3.06948*3.06748
07/18/2014 10:25:00*3.06785*3.06618*3.06805*3.06616
07/18/2014 10:30:00*3.06618*3.06558*3.06639*3.06536
07/18/2014 10:35:00*3.06558*3.0657*3.0659*3.0647
07/18/2014 10:40:00*3.0657*3.0663*3.0663*3.0657
07/18/2014 10:45:00*3.0663*3.0673*3.0674*3.0661
07/18/2014 10:50:00*3.0673*3.0666*3.0679*3.0666
07/18/2014 10:55:00*3.0666*3.0642*3.0667*3.0642
07/18/2014 11:00:00*3.0642*3.06461*3.0653*3.0639
07/18/2014 11:05:00*3.06461*3.06614*3.06614*3.06434
07/18/2014 11:10:00*3.06614*3.0671*3.0674*3.0655
07/18/2014 11:15:00*3.0671*3.06785*3.06794*3.06654
07/18/2014 11:20:00*3.06785*3.06898*3.06916*3.0677
07/18/2014 11:25:00*3.06898*3.0681*3.06928*3.068
07/18/2014 11:30:00*3.0681*3.0681*3.0685*3.0672
07/18/2014 11:35:00*3.0681*3.0677*3.0688*3.0677
07/18/2014 11:40:00*3.0677*3.0693*3.0695*3.0677
07/18/2014 11:45:00*3.0693*3.0678*3.0694*3.0677
07/18/2014 11:50:00*3.0678*3.0683*3.0685*3.0674
07/18/2014 11:55:00*3.0683*3.0683*3.0697*3.0681
07/18/2014 12:00:00*3.0683*3.0682*3.0689*3.06796
07/18/2014 12:05:00*3.0682*3.0681*3.0682*3.0677
07/18/2014 12:10:00*3.0681*3.0672*3.0681*3.0672
07/18/2014 12:15:00*3.0672*3.0677*3.068*3.0672
07/18/2014 12:20:00*3.0677*3.068*3.0683*3.0677
07/18/2014 12:25:00*3.068*3.0684*3.0687*3.068
07/18/2014 12:30:00*3.0684*3.0681*3.0686*3.0681
07/18/2014 12:35:00*3.0681*3.06797*3.0681*3.06784
07/18/2014 12:40:00*3.06797*3.0684*3.0688*3.06797
07/18/2014 12:45:00*3.0684*3.0685*3.0694*3.068
07/18/2014 12:50:00*3.0685*3.0684*3.0686*3.0684
07/18/2014 12:55:00*3.0684*3.0681*3.0684*3.0681
07/18/2014 13:00:00*3.0681*3.0674*3.0686*3.0674
07/18/2014 13:05:00*3.0674*3.0673*3.0678*3.0672
07/18/2014 13:10:00*3.0673*3.0682*3.0683*3.0671
07/18/2014 13:15:00*3.0682*3.0684*3.0686*3.0682
07/18/2014 13:20:00*3.0684*3.0684*3.0684*3.0684
07/18/2014 13:25:00*3.0684*3.0682*3.0684*3.0682
07/18/2014 13:30:00*3.0682*3.0682*3.0682*3.0682
07/18/2014 13:35:00*3.0682*3.0669*3.0682*3.0669
07/18/2014 13:40:00*3.0669*3.0664*3.0671*3.0664
07/18/2014 13:45:00*3.0664*3.0663*3.0664*3.0662
07/18/2014 13:50:00*3.0663*3.0662*3.0666*3.0658
07/18/2014 13:55:00*3.0662*3.0659*3.0662*3.0657
07/18/2014 14:00:00*3.0659*3.0662*3.0662*3.0658
07/18/2014 14:05:00*3.0662*3.0659*3.0666*3.0659
07/18/2014 14:10:00*3.0659*3.0661*3.0662*3.0659
07/18/2014 14:15:00*3.0661*3.0662*3.0664*3.0661
07/18/2014 14:20:00*3.0662*3.0661*3.0664*3.0661
07/18/2014 14:25:00*3.0661*3.066*3.0661*3.0659
07/18/2014 14:30:00*3.066*3.0664*3.0666*3.066
07/18/2014 14:35:00*3.0664*3.0664*3.0664*3.0662
07/18/2014 14:40:00*3.0664*3.0656*3.0664*3.0656
07/18/2014 14:45:00*3.0656*3.0663*3.0663*3.0656
07/18/2014 14:50:00*3.0663*3.0664*3.0667*3.0663
07/18/2014 14:55:00*3.0664*3.0667*3.0668*3.0664
07/18/2014 15:00:00*3.0667*3.0666*3.0668*3.0664
07/18/2014 15:05:00*3.0666*3.0637*3.0666*3.0636
07/18/2014 15:10:00*3.0637*3.0637*3.0638*3.0636
07/18/2014 15:15:00*3.0637*3.0637*3.0637*3.0635
07/18/2014 15:20:00*3.0637*3.0636*3.0638*3.0636
07/18/2014 15:25:00*3.0636*3.0638*3.0639*3.0636
07/18/2014 15:30:00*3.0638*3.0636*3.0639*3.0635
07/18/2014 15:35:00*3.0636*3.0633*3.0655*3.0633
07/18/2014 15:40:00*3.0633*3.0636*3.0648*3.0633
07/18/2014 15:45:00*3.0636*3.0648*3.0654*3.0634
07/18/2014 15:50:00*3.0648*3.0649*3.0651*3.0646
07/18/2014 15:55:00*3.0649*3.0661*3.0663*3.0649
07/18/2014 16:00:00*3.0661*3.0665*3.0665*3.066
07/18/2014 16:05:00*3.0665*3.0662*3.067*3.0656
07/18/2014 16:10:00*3.0662*3.0658*3.0664*3.0658
07/18/2014 16:15:00*3.0658*3.0658*3.066*3.0658
07/18/2014 16:20:00*3.0658*3.0658*3.066*3.0654
07/18/2014 16:25:00*3.0658*3.0658*3.066*3.0658
07/18/2014 16:30:00*3.0658*3.0656*3.0658*3.0644
07/18/2014 16:35:00*3.0656*3.0654*3.0656*3.0654
07/18/2014 16:40:00*3.0654*3.0652*3.0654*3.0635
07/18/2014 16:45:00*3.0652*3.0628*3.0652*3.0628
07/18/2014 16:50:00*3.0628*3.0652*3.0654*3.0628
07/18/2014 16:55:00*3.0652*3.0648*3.0652*3.0646
