07/16/2014 17:05:00*3.0542*3.05284*3.0542*3.0509
07/16/2014 17:10:00*3.05284*3.05284*3.05284*3.05284
07/16/2014 17:15:00*3.05284*3.05306*3.05306*3.05284
07/16/2014 17:20:00*3.05306*3.05466*3.05466*3.05306
07/16/2014 17:25:00*3.05466*3.05466*3.05466*3.05466
07/16/2014 17:30:00*3.05466*3.05466*3.05466*3.05466
07/16/2014 17:35:00*3.05466*3.05466*3.05466*3.05466
07/16/2014 17:40:00*3.05466*3.05487*3.05487*3.05466
07/16/2014 17:45:00*3.05487*3.05484*3.05504*3.05484
07/16/2014 17:50:00*3.05484*3.05426*3.05484*3.0535
07/16/2014 17:55:00*3.05426*3.05392*3.05427*3.05368
07/16/2014 18:00:00*3.05392*3.05431*3.05431*3.05392
07/16/2014 18:05:00*3.05431*3.0562*3.0564*3.05431
07/16/2014 18:10:00*3.0562*3.0564*3.0564*3.0558
07/16/2014 18:15:00*3.0564*3.0564*3.0564*3.0564
07/16/2014 18:20:00*3.0564*3.0562*3.0564*3.0557
07/16/2014 18:25:00*3.0562*3.0558*3.0564*3.0558
07/16/2014 18:30:00*3.0558*3.0551*3.0562*3.0551
07/16/2014 18:35:00*3.0551*3.0553*3.0554*3.0551
07/16/2014 18:40:00*3.0553*3.0552*3.0553*3.055
07/16/2014 18:45:00*3.0552*3.0552*3.0552*3.0552
07/16/2014 18:50:00*3.0552*3.0552*3.0552*3.0549
07/16/2014 18:55:00*3.0552*3.0552*3.0552*3.055
07/16/2014 19:00:00*3.0552*3.0552*3.0552*3.055
07/16/2014 19:05:00*3.0552*3.0548*3.0552*3.0546
07/16/2014 19:10:00*3.0548*3.055*3.055*3.0548
07/16/2014 19:15:00*3.055*3.0549*3.055*3.0549
07/16/2014 19:20:00*3.0549*3.055*3.055*3.0548
07/16/2014 19:25:00*3.055*3.0548*3.055*3.0522
07/16/2014 19:30:00*3.0548*3.0546*3.0548*3.0546
07/16/2014 19:35:00*3.0546*3.0546*3.0548*3.0546
07/16/2014 19:40:00*3.0546*3.055*3.055*3.0546
07/16/2014 19:45:00*3.055*3.0545*3.055*3.0545
07/16/2014 19:50:00*3.0545*3.0546*3.0546*3.0545
07/16/2014 19:55:00*3.0546*3.0548*3.0548*3.0544
07/16/2014 20:00:00*3.0548*3.0556*3.0556*3.0546
07/16/2014 20:05:00*3.0556*3.0564*3.0564*3.0556
07/16/2014 20:10:00*3.0564*3.0558*3.0564*3.0555
07/16/2014 20:15:00*3.0558*3.0553*3.0558*3.0552
07/16/2014 20:20:00*3.0553*3.0551*3.0554*3.0551
07/16/2014 20:25:00*3.0551*3.0549*3.0553*3.0549
07/16/2014 20:30:00*3.0549*3.0546*3.0549*3.0544
07/16/2014 20:35:00*3.0546*3.0547*3.0547*3.0546
07/16/2014 20:40:00*3.0547*3.0547*3.0547*3.0545
07/16/2014 20:45:00*3.0547*3.0547*3.0548*3.0546
07/16/2014 20:50:00*3.0547*3.0547*3.0548*3.0544
07/16/2014 20:55:00*3.0547*3.0552*3.0552*3.0546
07/16/2014 21:00:00*3.0552*3.0552*3.0554*3.055
07/16/2014 21:05:00*3.0552*3.055*3.0552*3.0549
07/16/2014 21:10:00*3.055*3.0553*3.0553*3.055
07/16/2014 21:15:00*3.0553*3.0554*3.0555*3.0552
07/16/2014 21:20:00*3.0554*3.0553*3.0555*3.0553
07/16/2014 21:25:00*3.0553*3.0554*3.0556*3.0552
07/16/2014 21:30:00*3.0554*3.0553*3.0556*3.0552
07/16/2014 21:35:00*3.0553*3.0552*3.0554*3.0552
07/16/2014 21:40:00*3.0552*3.055*3.0552*3.0549
07/16/2014 21:45:00*3.055*3.0547*3.055*3.0547
07/16/2014 21:50:00*3.0547*3.0546*3.0547*3.0546
07/16/2014 21:55:00*3.0546*3.054*3.0546*3.054
07/16/2014 22:00:00*3.054*3.0542*3.0544*3.054
07/16/2014 22:05:00*3.0542*3.054*3.0544*3.0539
07/16/2014 22:10:00*3.054*3.0539*3.054*3.0538
07/16/2014 22:15:00*3.0539*3.0538*3.054*3.0536
07/16/2014 22:20:00*3.0538*3.0541*3.0541*3.0538
07/16/2014 22:25:00*3.0541*3.0542*3.0543*3.0541
07/16/2014 22:30:00*3.0542*3.0542*3.0543*3.0541
07/16/2014 22:35:00*3.0542*3.0541*3.0542*3.054
07/16/2014 22:40:00*3.0541*3.0544*3.0545*3.0541
07/16/2014 22:45:00*3.0544*3.0551*3.0551*3.0544
07/16/2014 22:50:00*3.0551*3.0549*3.0551*3.0546
07/16/2014 22:55:00*3.0549*3.055*3.0551*3.0549
07/16/2014 23:00:00*3.055*3.0553*3.0553*3.055
07/16/2014 23:05:00*3.0553*3.0552*3.0553*3.0551
07/16/2014 23:10:00*3.0552*3.0551*3.0553*3.055
07/16/2014 23:15:00*3.0551*3.0551*3.0551*3.055
07/16/2014 23:20:00*3.0551*3.0549*3.0551*3.0549
07/16/2014 23:25:00*3.0549*3.0549*3.0549*3.0549
07/16/2014 23:30:00*3.0549*3.0551*3.0553*3.0548
07/16/2014 23:35:00*3.0551*3.0549*3.0551*3.0548
07/16/2014 23:40:00*3.0549*3.055*3.055*3.0549
07/16/2014 23:45:00*3.055*3.0551*3.0551*3.0549
07/16/2014 23:50:00*3.0551*3.0555*3.0555*3.055
07/16/2014 23:55:00*3.0555*3.0552*3.0555*3.0552
07/17/2014 00:00:00*3.0552*3.0552*3.0553*3.0551
07/17/2014 00:05:00*3.0552*3.0553*3.0556*3.0552
07/17/2014 00:10:00*3.0553*3.0554*3.0556*3.0552
07/17/2014 00:15:00*3.0554*3.0552*3.0556*3.0552
07/17/2014 00:20:00*3.0552*3.0557*3.0557*3.0552
07/17/2014 00:25:00*3.0557*3.0559*3.0559*3.0557
07/17/2014 00:30:00*3.0559*3.0558*3.0559*3.0557
07/17/2014 00:35:00*3.0558*3.0557*3.0561*3.0557
07/17/2014 00:40:00*3.0557*3.0554*3.0557*3.0554
07/17/2014 00:45:00*3.0554*3.0552*3.0555*3.0552
07/17/2014 00:50:00*3.0552*3.0552*3.0552*3.0551
07/17/2014 00:55:00*3.0552*3.0551*3.0553*3.055
07/17/2014 01:00:00*3.0551*3.0556*3.0556*3.0551
07/17/2014 01:05:00*3.0556*3.056*3.0562*3.0556
07/17/2014 01:10:00*3.056*3.0564*3.0564*3.056
07/17/2014 01:15:00*3.0564*3.0561*3.0564*3.0561
07/17/2014 01:20:00*3.0561*3.056*3.0561*3.056
07/17/2014 01:25:00*3.056*3.056*3.056*3.0559
07/17/2014 01:30:00*3.056*3.056*3.0562*3.056
07/17/2014 01:35:00*3.056*3.0564*3.0569*3.056
07/17/2014 01:40:00*3.0564*3.0568*3.057*3.0563
07/17/2014 01:45:00*3.0568*3.0565*3.0568*3.0565
07/17/2014 01:50:00*3.0565*3.0568*3.0576*3.0562
07/17/2014 01:55:00*3.0568*3.0566*3.0574*3.0565
07/17/2014 02:00:00*3.0566*3.0569*3.057*3.0566
07/17/2014 02:05:00*3.0569*3.0564*3.057*3.0563
07/17/2014 02:10:00*3.0564*3.0566*3.0573*3.0563
07/17/2014 02:15:00*3.0566*3.0561*3.0567*3.056
07/17/2014 02:20:00*3.0561*3.0572*3.0573*3.0557
07/17/2014 02:25:00*3.0572*3.0573*3.0575*3.0569
07/17/2014 02:30:00*3.0573*3.0584*3.0589*3.0571
07/17/2014 02:35:00*3.0584*3.0593*3.0595*3.0584
07/17/2014 02:40:00*3.0593*3.0597*3.05972*3.0592
07/17/2014 02:45:00*3.0597*3.0594*3.0597*3.0589
07/17/2014 02:50:00*3.0594*3.05952*3.0602*3.0592
07/17/2014 02:55:00*3.05952*3.05866*3.0596*3.05843
07/17/2014 03:00:00*3.05866*3.05793*3.0587*3.0578
07/17/2014 03:05:00*3.05793*3.05902*3.05991*3.05793
07/17/2014 03:10:00*3.05902*3.05885*3.0598*3.05868
07/17/2014 03:15:00*3.05885*3.05809*3.0593*3.05809
07/17/2014 03:20:00*3.05809*3.05722*3.05846*3.05705
07/17/2014 03:25:00*3.05722*3.0569*3.0577*3.0566
07/17/2014 03:30:00*3.0569*3.05697*3.0575*3.0567
07/17/2014 03:35:00*3.05697*3.0572*3.0577*3.05697
07/17/2014 03:40:00*3.0572*3.0568*3.0574*3.0565
07/17/2014 03:45:00*3.0568*3.0564*3.057*3.0564
07/17/2014 03:50:00*3.0564*3.0562*3.0565*3.0555
07/17/2014 03:55:00*3.0562*3.0559*3.0564*3.0558
07/17/2014 04:00:00*3.0559*3.0567*3.05703*3.0559
07/17/2014 04:05:00*3.0567*3.0567*3.05705*3.05647
07/17/2014 04:10:00*3.0567*3.05663*3.05738*3.05663
07/17/2014 04:15:00*3.05663*3.05623*3.05669*3.0558
07/17/2014 04:20:00*3.05623*3.0558*3.05623*3.05555
07/17/2014 04:25:00*3.0558*3.0564*3.05704*3.0558
07/17/2014 04:30:00*3.0564*3.0562*3.05648*3.05586
07/17/2014 04:35:00*3.0562*3.0571*3.0572*3.0562
07/17/2014 04:40:00*3.0571*3.0567*3.0575*3.0566
07/17/2014 04:45:00*3.0567*3.0567*3.057*3.05667
07/17/2014 04:50:00*3.0567*3.0566*3.057*3.0566
07/17/2014 04:55:00*3.0566*3.05632*3.0566*3.0562
07/17/2014 05:00:00*3.05632*3.05713*3.05729*3.05597
07/17/2014 05:05:00*3.05713*3.0557*3.05713*3.0557
07/17/2014 05:10:00*3.0557*3.05546*3.0559*3.0552
07/17/2014 05:15:00*3.05546*3.0565*3.0569*3.05546
07/17/2014 05:20:00*3.0565*3.057*3.0572*3.05644
07/17/2014 05:25:00*3.057*3.0574*3.0577*3.0568
07/17/2014 05:30:00*3.0574*3.0574*3.0574*3.0567
07/17/2014 05:35:00*3.0574*3.0569*3.0574*3.0569
07/17/2014 05:40:00*3.0569*3.05794*3.058*3.0569
07/17/2014 05:45:00*3.05794*3.0585*3.0597*3.05794
07/17/2014 05:50:00*3.0585*3.06013*3.0606*3.0583
07/17/2014 05:55:00*3.06013*3.06139*3.06142*3.06013
07/17/2014 06:00:00*3.06139*3.0601*3.06145*3.06005
07/17/2014 06:05:00*3.0601*3.06007*3.06029*3.05965
07/17/2014 06:10:00*3.06007*3.05994*3.06016*3.05942
07/17/2014 06:15:00*3.05994*3.06225*3.06338*3.05994
07/17/2014 06:20:00*3.06225*3.06081*3.06225*3.06028
07/17/2014 06:25:00*3.06081*3.06094*3.06105*3.06045
07/17/2014 06:30:00*3.06094*3.06043*3.06094*3.05987
07/17/2014 06:35:00*3.06043*3.06077*3.06114*3.06041
07/17/2014 06:40:00*3.06077*3.06085*3.06091*3.06035
07/17/2014 06:45:00*3.06085*3.0614*3.0614*3.0608
07/17/2014 06:50:00*3.0614*3.06122*3.0617*3.0612
07/17/2014 06:55:00*3.06122*3.06147*3.06152*3.0609
07/17/2014 07:00:00*3.06147*3.062*3.06259*3.0613
07/17/2014 07:05:00*3.062*3.06138*3.06238*3.06136
07/17/2014 07:10:00*3.06138*3.06115*3.06172*3.06115
07/17/2014 07:15:00*3.06115*3.06073*3.06115*3.0605
07/17/2014 07:20:00*3.06073*3.06054*3.06084*3.06036
07/17/2014 07:25:00*3.06054*3.0607*3.06084*3.0602
07/17/2014 07:30:00*3.0607*3.06122*3.06122*3.0604
07/17/2014 07:35:00*3.06122*3.0613*3.06136*3.06092
07/17/2014 07:40:00*3.0613*3.0622*3.06225*3.06073
07/17/2014 07:45:00*3.0622*3.06147*3.06234*3.0613
07/17/2014 07:50:00*3.06147*3.061*3.06147*3.0603
07/17/2014 07:55:00*3.061*3.06157*3.06157*3.0609
07/17/2014 08:00:00*3.06157*3.0619*3.0622*3.061
07/17/2014 08:05:00*3.0619*3.0631*3.0634*3.0619
07/17/2014 08:10:00*3.0631*3.063*3.0632*3.063
07/17/2014 08:15:00*3.063*3.0632*3.0634*3.0628
07/17/2014 08:20:00*3.0632*3.0628*3.0633*3.0626
07/17/2014 08:25:00*3.0628*3.0628*3.0628*3.0621
07/17/2014 08:30:00*3.0628*3.05869*3.063*3.05869
07/17/2014 08:35:00*3.05869*3.0614*3.06172*3.0574
07/17/2014 08:40:00*3.0614*3.06121*3.0615*3.061
07/17/2014 08:45:00*3.06121*3.0618*3.062*3.06121
07/17/2014 08:50:00*3.0618*3.0618*3.0621*3.0615
07/17/2014 08:55:00*3.0618*3.0606*3.0618*3.0603
07/17/2014 09:00:00*3.0606*3.06057*3.06096*3.0603
07/17/2014 09:05:00*3.06057*3.06107*3.06133*3.06042
07/17/2014 09:10:00*3.06107*3.0607*3.06131*3.0605
07/17/2014 09:15:00*3.0607*3.06081*3.06081*3.06037
07/17/2014 09:20:00*3.06081*3.06115*3.06115*3.06
07/17/2014 09:25:00*3.06115*3.06047*3.06115*3.06039
07/17/2014 09:30:00*3.06047*3.06001*3.06071*3.05967
07/17/2014 09:35:00*3.06001*3.0607*3.06115*3.05988
07/17/2014 09:40:00*3.0607*3.06063*3.06071*3.06042
07/17/2014 09:45:00*3.06063*3.06089*3.06095*3.06047
07/17/2014 09:50:00*3.06089*3.06051*3.061*3.0595
07/17/2014 09:55:00*3.06051*3.0609*3.0612*3.06038
07/17/2014 10:00:00*3.0609*3.0597*3.0614*3.05811
07/17/2014 10:05:00*3.0597*3.06145*3.06147*3.0585
07/17/2014 10:10:00*3.06145*3.0619*3.06202*3.0611
07/17/2014 10:15:00*3.0619*3.06268*3.06278*3.0619
07/17/2014 10:20:00*3.06268*3.0614*3.06276*3.0614
07/17/2014 10:25:00*3.0614*3.0613*3.0615*3.061
07/17/2014 10:30:00*3.0613*3.0612*3.0617*3.0609
07/17/2014 10:35:00*3.0612*3.06145*3.06145*3.0606
07/17/2014 10:40:00*3.06145*3.0617*3.06203*3.0612
07/17/2014 10:45:00*3.0617*3.06222*3.06222*3.0617
07/17/2014 10:50:00*3.06222*3.06249*3.06275*3.06203
07/17/2014 10:55:00*3.06249*3.06184*3.06286*3.06184
07/17/2014 11:00:00*3.06184*3.06281*3.06346*3.06184
07/17/2014 11:05:00*3.06281*3.06224*3.06281*3.06175
07/17/2014 11:10:00*3.06224*3.06206*3.06323*3.06191
07/17/2014 11:15:00*3.06206*3.06365*3.06437*3.06206
07/17/2014 11:20:00*3.06365*3.0639*3.06485*3.06229
07/17/2014 11:25:00*3.0639*3.064*3.0643*3.0629
07/17/2014 11:30:00*3.064*3.0641*3.06446*3.0632
07/17/2014 11:35:00*3.0641*3.0687*3.0689*3.0638
07/17/2014 11:40:00*3.0687*3.066*3.069*3.0658
07/17/2014 11:45:00*3.066*3.066*3.0662*3.0649
07/17/2014 11:50:00*3.066*3.0673*3.0675*3.0658
07/17/2014 11:55:00*3.0673*3.0675*3.0681*3.0672
07/17/2014 12:00:00*3.0675*3.0669*3.0676*3.0669
07/17/2014 12:05:00*3.0669*3.068*3.0684*3.0664
07/17/2014 12:10:00*3.068*3.0705*3.0726*3.068
07/17/2014 12:15:00*3.0705*3.0714*3.07166*3.0701
07/17/2014 12:20:00*3.0714*3.0706*3.07158*3.0704
07/17/2014 12:25:00*3.0706*3.0708*3.0716*3.0701
07/17/2014 12:30:00*3.0708*3.0734*3.0735*3.0708
07/17/2014 12:35:00*3.0734*3.0727*3.0734*3.0724
07/17/2014 12:40:00*3.0727*3.07125*3.073*3.0704
07/17/2014 12:45:00*3.07125*3.07113*3.07157*3.07082
07/17/2014 12:50:00*3.07113*3.07027*3.07113*3.0696
07/17/2014 12:55:00*3.07027*3.07006*3.07045*3.06981
07/17/2014 13:00:00*3.07006*3.06871*3.07006*3.06871
07/17/2014 13:05:00*3.06871*3.06915*3.06977*3.06871
07/17/2014 13:10:00*3.06915*3.06886*3.06944*3.06875
07/17/2014 13:15:00*3.06886*3.06838*3.06935*3.0679
07/17/2014 13:20:00*3.06838*3.0672*3.06838*3.0672
07/17/2014 13:25:00*3.0672*3.06766*3.06777*3.06711
07/17/2014 13:30:00*3.06766*3.06743*3.06788*3.06732
07/17/2014 13:35:00*3.06743*3.067*3.06743*3.06679
07/17/2014 13:40:00*3.067*3.0676*3.0678*3.06696
07/17/2014 13:45:00*3.0676*3.0683*3.0685*3.0676
07/17/2014 13:50:00*3.0683*3.068*3.0683*3.068
07/17/2014 13:55:00*3.068*3.0681*3.0683*3.0677
07/17/2014 14:00:00*3.0681*3.068*3.0685*3.068
07/17/2014 14:05:00*3.068*3.068*3.0685*3.0677
07/17/2014 14:10:00*3.068*3.0686*3.069*3.068
07/17/2014 14:15:00*3.0686*3.0687*3.0688*3.0683
07/17/2014 14:20:00*3.0687*3.06897*3.06901*3.0686
07/17/2014 14:25:00*3.06897*3.06896*3.06897*3.06875
07/17/2014 14:30:00*3.06896*3.06926*3.06926*3.06886
07/17/2014 14:35:00*3.06926*3.06897*3.06926*3.0687
07/17/2014 14:40:00*3.06897*3.0688*3.06897*3.06878
07/17/2014 14:45:00*3.0688*3.06877*3.0688*3.06841
07/17/2014 14:50:00*3.06877*3.06839*3.06877*3.06821
07/17/2014 14:55:00*3.06839*3.06826*3.06849*3.06826
07/17/2014 15:00:00*3.06826*3.06814*3.06826*3.06792
07/17/2014 15:05:00*3.06814*3.06762*3.06814*3.06762
07/17/2014 15:10:00*3.06762*3.0679*3.0681*3.06762
07/17/2014 15:15:00*3.0679*3.0678*3.0681*3.0677
07/17/2014 15:20:00*3.0678*3.0681*3.0681*3.0676
07/17/2014 15:25:00*3.0681*3.0694*3.06946*3.06767
07/17/2014 15:30:00*3.0694*3.06972*3.0698*3.0694
07/17/2014 15:35:00*3.06972*3.0695*3.06972*3.06949
07/17/2014 15:40:00*3.0695*3.07035*3.07047*3.0686
07/17/2014 15:45:00*3.07035*3.07206*3.07231*3.07024
07/17/2014 15:50:00*3.07206*3.0721*3.07237*3.07189
07/17/2014 15:55:00*3.0721*3.0721*3.0722*3.072
07/17/2014 16:00:00*3.0721*3.0726*3.0726*3.0719
07/17/2014 16:05:00*3.0726*3.0726*3.0728*3.0724
07/17/2014 16:10:00*3.0726*3.0721*3.0728*3.072
07/17/2014 16:15:00*3.0721*3.0723*3.0723*3.0719
07/17/2014 16:20:00*3.0723*3.07219*3.0726*3.071
07/17/2014 16:25:00*3.07219*3.07219*3.07219*3.07219
07/17/2014 16:30:00*3.07219*3.07219*3.07219*3.07219
07/17/2014 16:35:00*3.07219*3.0724*3.0726*3.0721
07/17/2014 16:40:00*3.0724*3.0727*3.0727*3.0724
07/17/2014 16:45:00*3.0727*3.0727*3.0729*3.0726
07/17/2014 16:50:00*3.0727*3.0724*3.0727*3.0722
07/17/2014 16:55:00*3.0724*3.0724*3.0726*3.0717
07/17/2014 17:00:00*3.0724*3.0708*3.0724*3.0708
