07/15/2014 17:05:00*3.0466*3.04753*3.04798*3.0447
07/15/2014 17:10:00*3.04753*3.04769*3.04769*3.04506
07/15/2014 17:15:00*3.04769*3.04764*3.0479*3.04724
07/15/2014 17:20:00*3.04764*3.04747*3.04781*3.04747
07/15/2014 17:25:00*3.04747*3.04761*3.04761*3.04747
07/15/2014 17:30:00*3.04761*3.04799*3.04799*3.04761
07/15/2014 17:35:00*3.04799*3.04786*3.048*3.04782
07/15/2014 17:40:00*3.04786*3.04803*3.04803*3.04786
07/15/2014 17:45:00*3.04803*3.04786*3.04803*3.04786
07/15/2014 17:50:00*3.04786*3.04786*3.04786*3.04786
07/15/2014 17:55:00*3.04786*3.04786*3.04786*3.04786
07/15/2014 18:00:00*3.04786*3.04786*3.04786*3.04786
07/15/2014 18:05:00*3.04786*3.04806*3.04806*3.04786
07/15/2014 18:10:00*3.04806*3.04789*3.04806*3.04789
07/15/2014 18:15:00*3.04789*3.04789*3.04789*3.04789
07/15/2014 18:20:00*3.04789*3.04789*3.04801*3.04789
07/15/2014 18:25:00*3.04789*3.0473*3.04789*3.0473
07/15/2014 18:30:00*3.0473*3.04747*3.04747*3.0473
07/15/2014 18:35:00*3.04747*3.0466*3.04747*3.0463
07/15/2014 18:40:00*3.0466*3.0462*3.0468*3.0462
07/15/2014 18:45:00*3.0462*3.0462*3.0463*3.0462
07/15/2014 18:50:00*3.0462*3.0472*3.0474*3.04603
07/15/2014 18:55:00*3.0472*3.0471*3.0472*3.047
07/15/2014 19:00:00*3.0471*3.047*3.0471*3.047
07/15/2014 19:05:00*3.047*3.047*3.047*3.047
07/15/2014 19:10:00*3.047*3.0468*3.047*3.0468
07/15/2014 19:15:00*3.0468*3.0467*3.047*3.0467
07/15/2014 19:20:00*3.0467*3.0467*3.0468*3.0467
07/15/2014 19:25:00*3.0467*3.0466*3.0468*3.0464
07/15/2014 19:30:00*3.0466*3.0466*3.0468*3.0465
07/15/2014 19:35:00*3.0466*3.0468*3.0468*3.0465
07/15/2014 19:40:00*3.0468*3.0468*3.0468*3.0466
07/15/2014 19:45:00*3.0468*3.0465*3.0468*3.0464
07/15/2014 19:50:00*3.0465*3.0465*3.0466*3.0464
07/15/2014 19:55:00*3.0465*3.0465*3.0466*3.0465
07/15/2014 20:00:00*3.0465*3.0466*3.0467*3.0465
07/15/2014 20:05:00*3.0466*3.0476*3.0476*3.0466
07/15/2014 20:10:00*3.0476*3.048*3.048*3.0474
07/15/2014 20:15:00*3.048*3.0478*3.048*3.0478
07/15/2014 20:20:00*3.0478*3.0478*3.048*3.0475
07/15/2014 20:25:00*3.0478*3.0476*3.0478*3.0472
07/15/2014 20:30:00*3.0476*3.0475*3.0482*3.0475
07/15/2014 20:35:00*3.0475*3.048*3.048*3.0475
07/15/2014 20:40:00*3.048*3.0478*3.048*3.0478
07/15/2014 20:45:00*3.0478*3.048*3.048*3.0478
07/15/2014 20:50:00*3.048*3.0478*3.048*3.0476
07/15/2014 20:55:00*3.0478*3.048*3.048*3.0478
07/15/2014 21:00:00*3.048*3.047*3.0482*3.0465
07/15/2014 21:05:00*3.047*3.0476*3.0476*3.0468
07/15/2014 21:10:00*3.0476*3.048*3.048*3.0476
07/15/2014 21:15:00*3.048*3.0478*3.048*3.0478
07/15/2014 21:20:00*3.0478*3.048*3.048*3.0478
07/15/2014 21:25:00*3.048*3.0478*3.048*3.0474
07/15/2014 21:30:00*3.0478*3.0472*3.0478*3.047
07/15/2014 21:35:00*3.0472*3.0472*3.0472*3.047
07/15/2014 21:40:00*3.0472*3.0472*3.0474*3.047
07/15/2014 21:45:00*3.0472*3.0474*3.0476*3.0472
07/15/2014 21:50:00*3.0474*3.0474*3.0476*3.0471
07/15/2014 21:55:00*3.0474*3.0474*3.0476*3.0472
07/15/2014 22:00:00*3.0474*3.0474*3.0476*3.0474
07/15/2014 22:05:00*3.0474*3.048*3.048*3.0472
07/15/2014 22:10:00*3.048*3.0476*3.0482*3.0476
07/15/2014 22:15:00*3.0476*3.0482*3.0482*3.0476
07/15/2014 22:20:00*3.0482*3.0482*3.0486*3.048
07/15/2014 22:25:00*3.0482*3.048*3.0484*3.048
07/15/2014 22:30:00*3.048*3.048*3.0482*3.048
07/15/2014 22:35:00*3.048*3.0478*3.0482*3.0476
07/15/2014 22:40:00*3.0478*3.0482*3.0482*3.0478
07/15/2014 22:45:00*3.0482*3.0482*3.0482*3.0482
07/15/2014 22:50:00*3.0482*3.048*3.0482*3.0477
07/15/2014 22:55:00*3.048*3.0482*3.0482*3.048
07/15/2014 23:00:00*3.0482*3.0484*3.0484*3.0477
07/15/2014 23:05:00*3.0484*3.0482*3.0486*3.0482
07/15/2014 23:10:00*3.0482*3.0486*3.0486*3.0478
07/15/2014 23:15:00*3.0486*3.0486*3.0488*3.0486
07/15/2014 23:20:00*3.0486*3.0486*3.0486*3.0478
07/15/2014 23:25:00*3.0486*3.0477*3.0486*3.0477
07/15/2014 23:30:00*3.0477*3.0482*3.0484*3.0477
07/15/2014 23:35:00*3.0482*3.0486*3.0486*3.0482
07/15/2014 23:40:00*3.0486*3.0484*3.0486*3.048
07/15/2014 23:45:00*3.0484*3.0482*3.0484*3.0477
07/15/2014 23:50:00*3.0482*3.0484*3.0484*3.0482
07/15/2014 23:55:00*3.0484*3.0484*3.0484*3.0477
07/16/2014 00:00:00*3.0484*3.0482*3.0484*3.0482
07/16/2014 00:05:00*3.0482*3.048*3.0484*3.048
07/16/2014 00:10:00*3.048*3.0476*3.048*3.0476
07/16/2014 00:15:00*3.0476*3.048*3.0482*3.0476
07/16/2014 00:20:00*3.048*3.0482*3.0484*3.048
07/16/2014 00:25:00*3.0482*3.0482*3.0484*3.0479
07/16/2014 00:30:00*3.0482*3.0484*3.0484*3.0478
07/16/2014 00:35:00*3.0484*3.0486*3.0486*3.0484
07/16/2014 00:40:00*3.0486*3.049*3.049*3.0486
07/16/2014 00:45:00*3.049*3.049*3.049*3.049
07/16/2014 00:50:00*3.049*3.049*3.049*3.049
07/16/2014 00:55:00*3.049*3.0492*3.0492*3.0484
07/16/2014 01:00:00*3.0492*3.0486*3.0494*3.0486
07/16/2014 01:05:00*3.0486*3.0492*3.0494*3.0486
07/16/2014 01:10:00*3.0492*3.0492*3.0492*3.0492
07/16/2014 01:15:00*3.0492*3.0492*3.0492*3.0487
07/16/2014 01:20:00*3.0492*3.0492*3.0492*3.0486
07/16/2014 01:25:00*3.0492*3.0496*3.0496*3.049
07/16/2014 01:30:00*3.0496*3.0494*3.0498*3.0494
07/16/2014 01:35:00*3.0494*3.0505*3.0506*3.0494
07/16/2014 01:40:00*3.0505*3.0504*3.0506*3.0504
07/16/2014 01:45:00*3.0504*3.0505*3.0505*3.0504
07/16/2014 01:50:00*3.0505*3.0504*3.0507*3.0504
07/16/2014 01:55:00*3.0504*3.0503*3.0504*3.0502
07/16/2014 02:00:00*3.0503*3.0499*3.0503*3.0497
07/16/2014 02:05:00*3.0499*3.0494*3.0499*3.0492
07/16/2014 02:10:00*3.0494*3.0496*3.05*3.0491
07/16/2014 02:15:00*3.0496*3.0484*3.0497*3.0484
07/16/2014 02:20:00*3.0484*3.048*3.0489*3.0477
07/16/2014 02:25:00*3.048*3.0481*3.0481*3.047
07/16/2014 02:30:00*3.0481*3.0472*3.0487*3.0466
07/16/2014 02:35:00*3.0472*3.0475*3.04871*3.0472
07/16/2014 02:40:00*3.0475*3.0474*3.04828*3.0467
07/16/2014 02:45:00*3.0474*3.04719*3.048*3.04705
07/16/2014 02:50:00*3.04719*3.04853*3.04892*3.04719
07/16/2014 02:55:00*3.04853*3.04842*3.04892*3.04723
07/16/2014 03:00:00*3.04842*3.04898*3.04932*3.04765
07/16/2014 03:05:00*3.04898*3.05058*3.05058*3.04884
07/16/2014 03:10:00*3.05058*3.05*3.05081*3.05
07/16/2014 03:15:00*3.05*3.0491*3.05*3.04909
07/16/2014 03:20:00*3.0491*3.05035*3.05036*3.04894
07/16/2014 03:25:00*3.05035*3.05209*3.05224*3.05025
07/16/2014 03:30:00*3.05209*3.05298*3.05308*3.05157
07/16/2014 03:35:00*3.05298*3.05263*3.05298*3.05215
07/16/2014 03:40:00*3.05263*3.05107*3.05263*3.05039
07/16/2014 03:45:00*3.05107*3.05242*3.05242*3.05076
07/16/2014 03:50:00*3.05242*3.05188*3.05258*3.05182
07/16/2014 03:55:00*3.05188*3.05165*3.05194*3.05138
07/16/2014 04:00:00*3.05165*3.05169*3.052*3.05147
07/16/2014 04:05:00*3.05169*3.052*3.0522*3.0514
07/16/2014 04:10:00*3.052*3.0512*3.0523*3.05115
07/16/2014 04:15:00*3.0512*3.05138*3.05151*3.0508
07/16/2014 04:20:00*3.05138*3.0512*3.05172*3.051
07/16/2014 04:25:00*3.0512*3.05239*3.05314*3.051
07/16/2014 04:30:00*3.05239*3.05056*3.05248*3.05032
07/16/2014 04:35:00*3.05056*3.05123*3.05156*3.04993
07/16/2014 04:40:00*3.05123*3.04997*3.05138*3.0494
07/16/2014 04:45:00*3.04997*3.05105*3.05118*3.04993
07/16/2014 04:50:00*3.05105*3.05064*3.05115*3.0497
07/16/2014 04:55:00*3.05064*3.05084*3.05087*3.05045
07/16/2014 05:00:00*3.05084*3.04974*3.05084*3.0493
07/16/2014 05:05:00*3.04974*3.0502*3.0503*3.0496
07/16/2014 05:10:00*3.0502*3.0515*3.05181*3.0502
07/16/2014 05:15:00*3.0515*3.0513*3.0515*3.05105
07/16/2014 05:20:00*3.0513*3.0498*3.05152*3.0495
07/16/2014 05:25:00*3.0498*3.05167*3.05167*3.0498
07/16/2014 05:30:00*3.05167*3.05183*3.05188*3.05126
07/16/2014 05:35:00*3.05183*3.0536*3.0537*3.05151
07/16/2014 05:40:00*3.0536*3.0535*3.0536*3.0531
07/16/2014 05:45:00*3.0535*3.05458*3.05471*3.0533
07/16/2014 05:50:00*3.05458*3.05351*3.05458*3.05334
07/16/2014 05:55:00*3.05351*3.05411*3.05442*3.05345
07/16/2014 06:00:00*3.05411*3.05382*3.05424*3.05347
07/16/2014 06:05:00*3.05382*3.05463*3.05484*3.05382
07/16/2014 06:10:00*3.05463*3.05526*3.05531*3.05449
07/16/2014 06:15:00*3.05526*3.05482*3.05536*3.05482
07/16/2014 06:20:00*3.05482*3.05434*3.05494*3.05404
07/16/2014 06:25:00*3.05434*3.05439*3.05469*3.05419
07/16/2014 06:30:00*3.05439*3.05425*3.05443*3.05424
07/16/2014 06:35:00*3.05425*3.05311*3.05438*3.05301
07/16/2014 06:40:00*3.05311*3.05286*3.05316*3.05279
07/16/2014 06:45:00*3.05286*3.05272*3.05297*3.0525
07/16/2014 06:50:00*3.05272*3.05315*3.05319*3.05272
07/16/2014 06:55:00*3.05315*3.05341*3.05357*3.05309
07/16/2014 07:00:00*3.05341*3.05433*3.05496*3.05341
07/16/2014 07:05:00*3.05433*3.05479*3.0548*3.0539
07/16/2014 07:10:00*3.05479*3.05482*3.05546*3.05392
07/16/2014 07:15:00*3.05482*3.05543*3.05613*3.05471
07/16/2014 07:20:00*3.05543*3.05562*3.05568*3.05531
07/16/2014 07:25:00*3.05562*3.05717*3.05717*3.05556
07/16/2014 07:30:00*3.05717*3.05677*3.05746*3.05677
07/16/2014 07:35:00*3.05677*3.05721*3.05747*3.05673
07/16/2014 07:40:00*3.05721*3.05774*3.05831*3.05686
07/16/2014 07:45:00*3.05774*3.0574*3.05802*3.05701
07/16/2014 07:50:00*3.0574*3.05736*3.05751*3.05711
07/16/2014 07:55:00*3.05736*3.05681*3.05736*3.05671
07/16/2014 08:00:00*3.05681*3.0566*3.05695*3.05659
07/16/2014 08:05:00*3.0566*3.05701*3.0573*3.0566
07/16/2014 08:10:00*3.05701*3.05662*3.05728*3.05649
07/16/2014 08:15:00*3.05662*3.0568*3.05706*3.0563
07/16/2014 08:20:00*3.0568*3.05633*3.05692*3.05623
07/16/2014 08:25:00*3.05633*3.05722*3.05735*3.05633
07/16/2014 08:30:00*3.05722*3.05674*3.05732*3.05648
07/16/2014 08:35:00*3.05674*3.0577*3.05797*3.05674
07/16/2014 08:40:00*3.0577*3.0576*3.0577*3.0573
07/16/2014 08:45:00*3.0576*3.05697*3.0576*3.05667
07/16/2014 08:50:00*3.05697*3.05677*3.05714*3.05653
07/16/2014 08:55:00*3.05677*3.05698*3.05718*3.05643
07/16/2014 09:00:00*3.05698*3.05753*3.05798*3.05676
07/16/2014 09:05:00*3.05753*3.05796*3.05835*3.05744
07/16/2014 09:10:00*3.05796*3.05715*3.05801*3.05699
07/16/2014 09:15:00*3.05715*3.05513*3.05725*3.05494
07/16/2014 09:20:00*3.05513*3.05487*3.05559*3.05432
07/16/2014 09:25:00*3.05487*3.0545*3.05544*3.05446
07/16/2014 09:30:00*3.0545*3.05414*3.05466*3.05349
07/16/2014 09:35:00*3.05414*3.05379*3.05437*3.0534
07/16/2014 09:40:00*3.05379*3.05516*3.05595*3.05367
07/16/2014 09:45:00*3.05516*3.05446*3.05524*3.0542
07/16/2014 09:50:00*3.05446*3.05449*3.05481*3.0537
07/16/2014 09:55:00*3.05449*3.0546*3.05494*3.05395
07/16/2014 10:00:00*3.0546*3.05443*3.05519*3.05443
07/16/2014 10:05:00*3.05443*3.05527*3.05582*3.05443
07/16/2014 10:10:00*3.05527*3.05446*3.05527*3.0543
07/16/2014 10:15:00*3.05446*3.05371*3.05472*3.05371
07/16/2014 10:20:00*3.05371*3.05291*3.05423*3.0525
07/16/2014 10:25:00*3.05291*3.05271*3.0532*3.0527
07/16/2014 10:30:00*3.05271*3.05219*3.05273*3.05192
07/16/2014 10:35:00*3.05219*3.05376*3.05421*3.05219
07/16/2014 10:40:00*3.05376*3.05289*3.05376*3.05289
07/16/2014 10:45:00*3.05289*3.0521*3.05289*3.05198
07/16/2014 10:50:00*3.0521*3.0521*3.0521*3.0516
07/16/2014 10:55:00*3.0521*3.05183*3.0522*3.0518
07/16/2014 11:00:00*3.05183*3.05186*3.05301*3.0518
07/16/2014 11:05:00*3.05186*3.0518*3.05206*3.0518
07/16/2014 11:10:00*3.0518*3.0521*3.0521*3.05146
07/16/2014 11:15:00*3.0521*3.052*3.0522*3.0516
07/16/2014 11:20:00*3.052*3.0516*3.0522*3.0516
07/16/2014 11:25:00*3.0516*3.0516*3.0516*3.05089
07/16/2014 11:30:00*3.0516*3.0523*3.0523*3.0516
07/16/2014 11:35:00*3.0523*3.0515*3.0523*3.0515
07/16/2014 11:40:00*3.0515*3.0524*3.0524*3.0515
07/16/2014 11:45:00*3.0524*3.0532*3.0536*3.0522
07/16/2014 11:50:00*3.0532*3.0531*3.0534*3.0528
07/16/2014 11:55:00*3.0531*3.0532*3.0533*3.0529
07/16/2014 12:00:00*3.0532*3.0527*3.0532*3.0525
07/16/2014 12:05:00*3.0527*3.0531*3.0531*3.0523
07/16/2014 12:10:00*3.0531*3.0533*3.0533*3.0525
07/16/2014 12:15:00*3.0533*3.0533*3.0535*3.0529
07/16/2014 12:20:00*3.0533*3.0528*3.0533*3.0528
07/16/2014 12:25:00*3.0528*3.0529*3.0531*3.0526
07/16/2014 12:30:00*3.0529*3.0526*3.0531*3.0526
07/16/2014 12:35:00*3.0526*3.0526*3.0526*3.0526
07/16/2014 12:40:00*3.0526*3.0528*3.0528*3.0524
07/16/2014 12:45:00*3.0528*3.0529*3.053*3.0525
07/16/2014 12:50:00*3.0529*3.0533*3.0533*3.0529
07/16/2014 12:55:00*3.0533*3.0532*3.0533*3.053
07/16/2014 13:00:00*3.0532*3.0526*3.0532*3.0526
07/16/2014 13:05:00*3.0526*3.053*3.0531*3.0523
07/16/2014 13:10:00*3.053*3.0539*3.054*3.053
07/16/2014 13:15:00*3.0539*3.0538*3.054*3.0537
07/16/2014 13:20:00*3.0538*3.0538*3.054*3.0536
07/16/2014 13:25:00*3.0538*3.0538*3.0539*3.0538
07/16/2014 13:30:00*3.0538*3.0538*3.0542*3.0538
07/16/2014 13:35:00*3.0538*3.054*3.054*3.0537
07/16/2014 13:40:00*3.054*3.0536*3.054*3.0536
07/16/2014 13:45:00*3.0536*3.0536*3.0536*3.0536
07/16/2014 13:50:00*3.0536*3.0538*3.0539*3.0536
07/16/2014 13:55:00*3.0538*3.054*3.054*3.0538
07/16/2014 14:00:00*3.054*3.0534*3.054*3.0534
07/16/2014 14:05:00*3.0534*3.0535*3.0535*3.0534
07/16/2014 14:10:00*3.0535*3.0535*3.0537*3.0534
07/16/2014 14:15:00*3.0535*3.0533*3.0535*3.0533
07/16/2014 14:20:00*3.0533*3.0534*3.0535*3.0533
07/16/2014 14:25:00*3.0534*3.0531*3.0534*3.0531
07/16/2014 14:30:00*3.0531*3.05317*3.0532*3.0531
07/16/2014 14:35:00*3.05317*3.0533*3.0534*3.0531
07/16/2014 14:40:00*3.0533*3.0532*3.0533*3.0532
07/16/2014 14:45:00*3.0532*3.0533*3.0533*3.0531
07/16/2014 14:50:00*3.0533*3.0531*3.0533*3.0531
07/16/2014 14:55:00*3.0531*3.0533*3.0533*3.0531
07/16/2014 15:00:00*3.0533*3.0536*3.0536*3.0531
07/16/2014 15:05:00*3.0536*3.0537*3.0538*3.0535
07/16/2014 15:10:00*3.0537*3.0538*3.0543*3.0537
07/16/2014 15:15:00*3.0538*3.0537*3.0538*3.0536
07/16/2014 15:20:00*3.0537*3.0536*3.0537*3.0535
07/16/2014 15:25:00*3.0536*3.0534*3.0536*3.0533
07/16/2014 15:30:00*3.0534*3.0533*3.0534*3.0531
07/16/2014 15:35:00*3.0533*3.0533*3.0535*3.0533
07/16/2014 15:40:00*3.0533*3.0532*3.0533*3.0532
07/16/2014 15:45:00*3.0532*3.05317*3.0533*3.05317
07/16/2014 15:50:00*3.05317*3.0533*3.0533*3.0531
07/16/2014 15:55:00*3.0533*3.0533*3.0533*3.0533
07/16/2014 16:00:00*3.0533*3.0531*3.0533*3.0531
07/16/2014 16:05:00*3.0531*3.053*3.0531*3.053
07/16/2014 16:10:00*3.053*3.0529*3.0531*3.05283
07/16/2014 16:15:00*3.0529*3.0529*3.05294*3.0529
07/16/2014 16:20:00*3.0529*3.0533*3.0533*3.0529
07/16/2014 16:25:00*3.0533*3.0532*3.0533*3.0532
07/16/2014 16:30:00*3.0532*3.053*3.0532*3.053
07/16/2014 16:35:00*3.053*3.055*3.055*3.053
07/16/2014 16:40:00*3.055*3.0555*3.0555*3.0548
07/16/2014 16:45:00*3.0555*3.05543*3.0575*3.0551
07/16/2014 16:50:00*3.05543*3.05544*3.05544*3.0549
07/16/2014 16:55:00*3.05544*3.0557*3.05734*3.05515
07/16/2014 17:00:00*3.0557*3.0542*3.0565*3.054
