07/14/2014 17:05:00*3.0381*3.03685*3.0381*3.0343
07/14/2014 17:10:00*3.03685*3.03663*3.03685*3.03663
07/14/2014 17:15:00*3.03663*3.03624*3.03663*3.03624
07/14/2014 17:20:00*3.03624*3.03624*3.03624*3.03624
07/14/2014 17:25:00*3.03624*3.03624*3.03624*3.03624
07/14/2014 17:30:00*3.03624*3.03599*3.03624*3.03599
07/14/2014 17:35:00*3.03599*3.03599*3.03599*3.03599
07/14/2014 17:40:00*3.03599*3.03599*3.03599*3.03599
07/14/2014 17:45:00*3.03599*3.03599*3.03599*3.03599
07/14/2014 17:50:00*3.03599*3.03599*3.03599*3.03599
07/14/2014 17:55:00*3.03599*3.03621*3.03621*3.03599
07/14/2014 18:00:00*3.03621*3.03621*3.03621*3.03621
07/14/2014 18:05:00*3.03621*3.03621*3.0366*3.03621
07/14/2014 18:10:00*3.03621*3.0364*3.0366*3.03621
07/14/2014 18:15:00*3.0364*3.0364*3.0364*3.036
07/14/2014 18:20:00*3.0364*3.0364*3.0364*3.0364
07/14/2014 18:25:00*3.0364*3.0368*3.0368*3.036
07/14/2014 18:30:00*3.0368*3.0366*3.0368*3.0366
07/14/2014 18:35:00*3.0366*3.0366*3.0368*3.0366
07/14/2014 18:40:00*3.0366*3.0361*3.0366*3.0361
07/14/2014 18:45:00*3.0361*3.0368*3.0368*3.0361
07/14/2014 18:50:00*3.0368*3.037*3.037*3.0368
07/14/2014 18:55:00*3.037*3.03621*3.037*3.03621
07/14/2014 19:00:00*3.03621*3.03621*3.03621*3.03621
07/14/2014 19:05:00*3.03621*3.036*3.03621*3.036
07/14/2014 19:10:00*3.036*3.0361*3.0361*3.036
07/14/2014 19:15:00*3.0361*3.036*3.0361*3.0359
07/14/2014 19:20:00*3.036*3.0359*3.036*3.0359
07/14/2014 19:25:00*3.0359*3.0358*3.0361*3.0358
07/14/2014 19:30:00*3.0358*3.0357*3.0358*3.0356
07/14/2014 19:35:00*3.0357*3.0357*3.0357*3.0357
07/14/2014 19:40:00*3.0357*3.0359*3.036*3.0357
07/14/2014 19:45:00*3.0359*3.0359*3.0359*3.0359
07/14/2014 19:50:00*3.0359*3.0366*3.0366*3.0359
07/14/2014 19:55:00*3.0366*3.0368*3.0368*3.0366
07/14/2014 20:00:00*3.0368*3.0364*3.0368*3.0364
07/14/2014 20:05:00*3.0364*3.0356*3.0366*3.0356
07/14/2014 20:10:00*3.0356*3.0368*3.037*3.0356
07/14/2014 20:15:00*3.0368*3.037*3.037*3.0368
07/14/2014 20:20:00*3.037*3.0368*3.037*3.0368
07/14/2014 20:25:00*3.0368*3.037*3.037*3.0368
07/14/2014 20:30:00*3.037*3.037*3.037*3.037
07/14/2014 20:35:00*3.037*3.0368*3.037*3.0368
07/14/2014 20:40:00*3.0368*3.0361*3.0368*3.0361
07/14/2014 20:45:00*3.0361*3.037*3.037*3.0361
07/14/2014 20:50:00*3.037*3.0374*3.0376*3.0364
07/14/2014 20:55:00*3.0374*3.0376*3.0378*3.0374
07/14/2014 21:00:00*3.0376*3.0374*3.0378*3.0374
07/14/2014 21:05:00*3.0374*3.0376*3.0376*3.0374
07/14/2014 21:10:00*3.0376*3.0376*3.0378*3.0376
07/14/2014 21:15:00*3.0376*3.0374*3.0376*3.0374
07/14/2014 21:20:00*3.0374*3.0372*3.0374*3.0372
07/14/2014 21:25:00*3.0372*3.0368*3.0372*3.0368
07/14/2014 21:30:00*3.0368*3.0368*3.0368*3.0368
07/14/2014 21:35:00*3.0368*3.037*3.037*3.0366
07/14/2014 21:40:00*3.037*3.0372*3.0372*3.036
07/14/2014 21:45:00*3.0372*3.037*3.0372*3.037
07/14/2014 21:50:00*3.037*3.0368*3.037*3.0368
07/14/2014 21:55:00*3.0368*3.0372*3.0372*3.0368
07/14/2014 22:00:00*3.0372*3.0366*3.0374*3.0362
07/14/2014 22:05:00*3.0366*3.0372*3.0374*3.0366
07/14/2014 22:10:00*3.0372*3.0374*3.0374*3.0366
07/14/2014 22:15:00*3.0374*3.0372*3.0376*3.0368
07/14/2014 22:20:00*3.0372*3.0372*3.0372*3.0372
07/14/2014 22:25:00*3.0372*3.037*3.0372*3.037
07/14/2014 22:30:00*3.037*3.0376*3.0376*3.037
07/14/2014 22:35:00*3.0376*3.0378*3.0378*3.0376
07/14/2014 22:40:00*3.0378*3.0378*3.038*3.0378
07/14/2014 22:45:00*3.0378*3.038*3.038*3.0378
07/14/2014 22:50:00*3.038*3.0386*3.0386*3.038
07/14/2014 22:55:00*3.0386*3.0386*3.0386*3.0384
07/14/2014 23:00:00*3.0386*3.0388*3.039*3.0381
07/14/2014 23:05:00*3.0388*3.0382*3.0388*3.0382
07/14/2014 23:10:00*3.0382*3.0382*3.0382*3.038
07/14/2014 23:15:00*3.0382*3.038*3.0382*3.0378
07/14/2014 23:20:00*3.038*3.0384*3.0384*3.038
07/14/2014 23:25:00*3.0384*3.0382*3.0386*3.0382
07/14/2014 23:30:00*3.0382*3.0382*3.0384*3.0382
07/14/2014 23:35:00*3.0382*3.038*3.0382*3.0378
07/14/2014 23:40:00*3.038*3.038*3.038*3.0378
07/14/2014 23:45:00*3.038*3.0382*3.0384*3.038
07/14/2014 23:50:00*3.0382*3.0382*3.0384*3.038
07/14/2014 23:55:00*3.0382*3.0382*3.0382*3.0374
07/15/2014 00:00:00*3.0382*3.0384*3.0384*3.038
07/15/2014 00:05:00*3.0384*3.0382*3.0384*3.0382
07/15/2014 00:10:00*3.0382*3.0382*3.0384*3.0382
07/15/2014 00:15:00*3.0382*3.0382*3.0382*3.0373
07/15/2014 00:20:00*3.0382*3.0382*3.0382*3.0376
07/15/2014 00:25:00*3.0382*3.0382*3.0382*3.0376
07/15/2014 00:30:00*3.0382*3.038*3.0382*3.0378
07/15/2014 00:35:00*3.038*3.0378*3.038*3.0378
07/15/2014 00:40:00*3.0378*3.0378*3.0378*3.0372
07/15/2014 00:45:00*3.0378*3.037*3.038*3.037
07/15/2014 00:50:00*3.037*3.0378*3.0378*3.0369
07/15/2014 00:55:00*3.0378*3.0374*3.0378*3.0369
07/15/2014 01:00:00*3.0374*3.0365*3.0374*3.0365
07/15/2014 01:05:00*3.0365*3.0374*3.0376*3.0365
07/15/2014 01:10:00*3.0374*3.0376*3.0376*3.0374
07/15/2014 01:15:00*3.0376*3.0376*3.0376*3.0374
07/15/2014 01:20:00*3.0376*3.038*3.038*3.0376
07/15/2014 01:25:00*3.038*3.0382*3.0382*3.038
07/15/2014 01:30:00*3.0382*3.0378*3.0382*3.0368
07/15/2014 01:35:00*3.0378*3.0383*3.0383*3.0378
07/15/2014 01:40:00*3.0383*3.0384*3.0384*3.0382
07/15/2014 01:45:00*3.0384*3.0382*3.0384*3.0382
07/15/2014 01:50:00*3.0382*3.0386*3.0387*3.0381
07/15/2014 01:55:00*3.0386*3.0382*3.0386*3.0382
07/15/2014 02:00:00*3.0382*3.0374*3.0382*3.0374
07/15/2014 02:05:00*3.0374*3.0382*3.0382*3.0374
07/15/2014 02:10:00*3.0382*3.0386*3.039*3.038
07/15/2014 02:15:00*3.0386*3.0392*3.0394*3.0386
07/15/2014 02:20:00*3.0392*3.04*3.0404*3.0392
07/15/2014 02:25:00*3.04*3.0407*3.0411*3.0397
07/15/2014 02:30:00*3.0407*3.042*3.0421*3.0405
07/15/2014 02:35:00*3.042*3.04254*3.04265*3.042
07/15/2014 02:40:00*3.04254*3.04276*3.04363*3.04254
07/15/2014 02:45:00*3.04276*3.04192*3.04276*3.04192
07/15/2014 02:50:00*3.04192*3.04168*3.04219*3.04142
07/15/2014 02:55:00*3.04168*3.04187*3.04187*3.04137
07/15/2014 03:00:00*3.04187*3.04303*3.04314*3.04171
07/15/2014 03:05:00*3.04303*3.0437*3.0437*3.04245
07/15/2014 03:10:00*3.0437*3.04341*3.04414*3.04322
07/15/2014 03:15:00*3.04341*3.04395*3.0442*3.04325
07/15/2014 03:20:00*3.04395*3.04413*3.04436*3.04384
07/15/2014 03:25:00*3.04413*3.04412*3.04483*3.04345
07/15/2014 03:30:00*3.04412*3.04243*3.04417*3.04146
07/15/2014 03:35:00*3.04243*3.04152*3.04271*3.04075
07/15/2014 03:40:00*3.04152*3.04131*3.04158*3.04117
07/15/2014 03:45:00*3.04131*3.04216*3.04244*3.04131
07/15/2014 03:50:00*3.04216*3.04148*3.04276*3.04148
07/15/2014 03:55:00*3.04148*3.04116*3.04203*3.04116
07/15/2014 04:00:00*3.04116*3.04081*3.04131*3.0398
07/15/2014 04:05:00*3.04081*3.04023*3.04081*3.03863
07/15/2014 04:10:00*3.04023*3.04012*3.04041*3.03873
07/15/2014 04:15:00*3.04012*3.04059*3.04068*3.0398
07/15/2014 04:20:00*3.04059*3.04016*3.04111*3.04009
07/15/2014 04:25:00*3.04016*3.03943*3.04025*3.03943
07/15/2014 04:30:00*3.03943*3.03886*3.03961*3.03869
07/15/2014 04:35:00*3.03886*3.0427*3.04368*3.03864
07/15/2014 04:40:00*3.0427*3.04408*3.04481*3.042
07/15/2014 04:45:00*3.04408*3.0441*3.0442*3.04306
07/15/2014 04:50:00*3.0441*3.04407*3.0453*3.0438
07/15/2014 04:55:00*3.04407*3.0446*3.04468*3.04407
07/15/2014 05:00:00*3.0446*3.04443*3.0448*3.0439
07/15/2014 05:05:00*3.04443*3.0467*3.047*3.04415
07/15/2014 05:10:00*3.0467*3.04656*3.0469*3.0462
07/15/2014 05:15:00*3.04656*3.04801*3.04846*3.04626
07/15/2014 05:20:00*3.04801*3.0478*3.04879*3.0477
07/15/2014 05:25:00*3.0478*3.0475*3.04793*3.04715
07/15/2014 05:30:00*3.0475*3.0472*3.0475*3.0469
07/15/2014 05:35:00*3.0472*3.0477*3.0477*3.0471
07/15/2014 05:40:00*3.0477*3.0471*3.0478*3.0468
07/15/2014 05:45:00*3.0471*3.04699*3.0474*3.0469
07/15/2014 05:50:00*3.04699*3.04697*3.0474*3.04677
07/15/2014 05:55:00*3.04697*3.04671*3.04697*3.04647
07/15/2014 06:00:00*3.04671*3.04676*3.04688*3.04641
07/15/2014 06:05:00*3.04676*3.04702*3.0473*3.0466
07/15/2014 06:10:00*3.04702*3.0474*3.04788*3.04702
07/15/2014 06:15:00*3.0474*3.047*3.04771*3.047
07/15/2014 06:20:00*3.047*3.04687*3.04711*3.04678
07/15/2014 06:25:00*3.04687*3.04649*3.04721*3.04641
07/15/2014 06:30:00*3.04649*3.04655*3.0467*3.04642
07/15/2014 06:35:00*3.04655*3.04729*3.04729*3.04639
07/15/2014 06:40:00*3.04729*3.04653*3.0475*3.04624
07/15/2014 06:45:00*3.04653*3.04645*3.047*3.04634
07/15/2014 06:50:00*3.04645*3.04594*3.04648*3.0459
07/15/2014 06:55:00*3.04594*3.0453*3.04594*3.04487
07/15/2014 07:00:00*3.0453*3.04534*3.04574*3.04493
07/15/2014 07:05:00*3.04534*3.04576*3.04576*3.04497
07/15/2014 07:10:00*3.04576*3.04435*3.04576*3.0438
07/15/2014 07:15:00*3.04435*3.04389*3.04439*3.04383
07/15/2014 07:20:00*3.04389*3.04349*3.04429*3.04344
07/15/2014 07:25:00*3.04349*3.04276*3.04349*3.0425
07/15/2014 07:30:00*3.04276*3.04324*3.04324*3.0424
07/15/2014 07:35:00*3.04324*3.0429*3.0434*3.04281
07/15/2014 07:40:00*3.0429*3.0429*3.04366*3.0427
07/15/2014 07:45:00*3.0429*3.04264*3.04301*3.04233
07/15/2014 07:50:00*3.04264*3.04195*3.04276*3.04187
07/15/2014 07:55:00*3.04195*3.04185*3.0422*3.04163
07/15/2014 08:00:00*3.04185*3.0406*3.04185*3.0405
07/15/2014 08:05:00*3.0406*3.04093*3.04096*3.0384
07/15/2014 08:10:00*3.04093*3.04051*3.04169*3.04007
07/15/2014 08:15:00*3.04051*3.0415*3.0415*3.04014
07/15/2014 08:20:00*3.0415*3.04091*3.0417*3.04091
07/15/2014 08:25:00*3.04091*3.04099*3.0413*3.04079
07/15/2014 08:30:00*3.04099*3.03878*3.0415*3.03836
07/15/2014 08:35:00*3.03878*3.04032*3.04208*3.03752
07/15/2014 08:40:00*3.04032*3.04259*3.04266*3.04032
07/15/2014 08:45:00*3.04259*3.04362*3.04401*3.04243
07/15/2014 08:50:00*3.04362*3.04379*3.04452*3.04362
07/15/2014 08:55:00*3.04379*3.04311*3.0438*3.04304
07/15/2014 09:00:00*3.04311*3.04329*3.04346*3.04279
07/15/2014 09:05:00*3.04329*3.04322*3.04385*3.04279
07/15/2014 09:10:00*3.04322*3.04358*3.04369*3.04322
07/15/2014 09:15:00*3.04358*3.0431*3.04358*3.0431
07/15/2014 09:20:00*3.0431*3.0427*3.0434*3.04257
07/15/2014 09:25:00*3.0427*3.04088*3.04288*3.04088
07/15/2014 09:30:00*3.04088*3.04143*3.04154*3.04
07/15/2014 09:35:00*3.04143*3.04096*3.04143*3.04058
07/15/2014 09:40:00*3.04096*3.0403*3.04142*3.04021
07/15/2014 09:45:00*3.0403*3.0407*3.04107*3.03974
07/15/2014 09:50:00*3.0407*3.04121*3.04121*3.04015
07/15/2014 09:55:00*3.04121*3.04185*3.04207*3.04058
07/15/2014 10:00:00*3.04185*3.04082*3.0423*3.04051
07/15/2014 10:05:00*3.04082*3.0384*3.04095*3.0365
07/15/2014 10:10:00*3.0384*3.03864*3.03913*3.03675
07/15/2014 10:15:00*3.03864*3.04093*3.04151*3.03864
07/15/2014 10:20:00*3.04093*3.04134*3.04282*3.04058
07/15/2014 10:25:00*3.04134*3.044*3.04424*3.04119
07/15/2014 10:30:00*3.044*3.04435*3.04531*3.0435
07/15/2014 10:35:00*3.04435*3.0448*3.04533*3.0441
07/15/2014 10:40:00*3.0448*3.04712*3.04805*3.0448
07/15/2014 10:45:00*3.04712*3.04746*3.04842*3.04704
07/15/2014 10:50:00*3.04746*3.05002*3.0502*3.04677
07/15/2014 10:55:00*3.05002*3.04945*3.051*3.04898
07/15/2014 11:00:00*3.04945*3.0489*3.04995*3.0485
07/15/2014 11:05:00*3.0489*3.04935*3.0497*3.0485
07/15/2014 11:10:00*3.04935*3.04931*3.04983*3.0485
07/15/2014 11:15:00*3.04931*3.04961*3.04997*3.04916
07/15/2014 11:20:00*3.04961*3.0485*3.05005*3.04804
07/15/2014 11:25:00*3.0485*3.049*3.0492*3.04844
07/15/2014 11:30:00*3.049*3.04906*3.0496*3.04866
07/15/2014 11:35:00*3.04906*3.0496*3.0498*3.0487
07/15/2014 11:40:00*3.0496*3.0492*3.0497*3.0484
07/15/2014 11:45:00*3.0492*3.049*3.0496*3.0485
07/15/2014 11:50:00*3.049*3.0486*3.0492*3.0473
07/15/2014 11:55:00*3.0486*3.05*3.05*3.0485
07/15/2014 12:00:00*3.05*3.0505*3.0508*3.0495
07/15/2014 12:05:00*3.0505*3.0499*3.0505*3.0496
07/15/2014 12:10:00*3.0499*3.0505*3.0507*3.0494
07/15/2014 12:15:00*3.0505*3.0504*3.0507*3.0502
07/15/2014 12:20:00*3.0504*3.0513*3.0513*3.0503
07/15/2014 12:25:00*3.0513*3.0504*3.0513*3.0503
07/15/2014 12:30:00*3.0504*3.0511*3.0513*3.0503
07/15/2014 12:35:00*3.0511*3.0508*3.0511*3.0507
07/15/2014 12:40:00*3.0508*3.0507*3.051*3.0507
07/15/2014 12:45:00*3.0507*3.0506*3.051*3.0506
07/15/2014 12:50:00*3.0506*3.0498*3.0507*3.0495
07/15/2014 12:55:00*3.0498*3.0504*3.0504*3.0498
07/15/2014 13:00:00*3.0504*3.05*3.0504*3.05
07/15/2014 13:05:00*3.05*3.05*3.0504*3.0498
07/15/2014 13:10:00*3.05*3.0498*3.05*3.0493
07/15/2014 13:15:00*3.0498*3.0498*3.0498*3.0494
07/15/2014 13:20:00*3.0498*3.0492*3.05*3.0492
07/15/2014 13:25:00*3.0492*3.0491*3.0492*3.04897
07/15/2014 13:30:00*3.0491*3.0492*3.0494*3.0491
07/15/2014 13:35:00*3.0492*3.0493*3.0494*3.0492
07/15/2014 13:40:00*3.0493*3.0489*3.0493*3.0488
07/15/2014 13:45:00*3.0489*3.0492*3.0493*3.0489
07/15/2014 13:50:00*3.0492*3.0489*3.0492*3.0489
07/15/2014 13:55:00*3.0489*3.0493*3.0495*3.0489
07/15/2014 14:00:00*3.0493*3.0494*3.0495*3.0493
07/15/2014 14:05:00*3.0494*3.04767*3.0494*3.0471
07/15/2014 14:10:00*3.04767*3.04786*3.04786*3.04739
07/15/2014 14:15:00*3.04786*3.04786*3.04786*3.04774
07/15/2014 14:20:00*3.04786*3.04765*3.04791*3.04747
07/15/2014 14:25:00*3.04765*3.0481*3.0482*3.04709
07/15/2014 14:30:00*3.0481*3.04807*3.04818*3.04736
07/15/2014 14:35:00*3.04807*3.04822*3.04822*3.04756
07/15/2014 14:40:00*3.04822*3.04877*3.04892*3.0475
07/15/2014 14:45:00*3.04877*3.04844*3.04877*3.04831
07/15/2014 14:50:00*3.04844*3.04899*3.0491*3.04844
07/15/2014 14:55:00*3.04899*3.04896*3.04922*3.04856
07/15/2014 15:00:00*3.04896*3.04838*3.04896*3.04797
07/15/2014 15:05:00*3.04838*3.0486*3.04926*3.04827
07/15/2014 15:10:00*3.0486*3.0488*3.0488*3.0486
07/15/2014 15:15:00*3.0488*3.04789*3.0492*3.04779
07/15/2014 15:20:00*3.04789*3.0482*3.0483*3.04789
07/15/2014 15:25:00*3.0482*3.0483*3.0483*3.0482
07/15/2014 15:30:00*3.0483*3.048*3.0491*3.0476
07/15/2014 15:35:00*3.048*3.048*3.04802*3.048
07/15/2014 15:40:00*3.048*3.0491*3.0492*3.04791
07/15/2014 15:45:00*3.0491*3.0492*3.0492*3.0491
07/15/2014 15:50:00*3.0492*3.049*3.0492*3.049
07/15/2014 15:55:00*3.049*3.0489*3.0492*3.0489
07/15/2014 16:00:00*3.0489*3.0482*3.0491*3.0482
07/15/2014 16:05:00*3.0482*3.048*3.04831*3.04781
07/15/2014 16:10:00*3.048*3.04781*3.048*3.0477
07/15/2014 16:15:00*3.04781*3.04764*3.04792*3.04764
07/15/2014 16:20:00*3.04764*3.0477*3.04778*3.04764
07/15/2014 16:25:00*3.0477*3.04753*3.04776*3.04753
07/15/2014 16:30:00*3.04753*3.0477*3.04787*3.04753
07/15/2014 16:35:00*3.0477*3.0474*3.0479*3.0474
07/15/2014 16:40:00*3.0474*3.0474*3.0475*3.0474
07/15/2014 16:45:00*3.0474*3.0474*3.0475*3.0474
07/15/2014 16:50:00*3.0474*3.0477*3.0478*3.0474
07/15/2014 16:55:00*3.0477*3.0472*3.0477*3.0472
07/15/2014 17:00:00*3.0472*3.0466*3.0473*3.0465
