07/13/2014 17:05:00*3.03798*3.0397*3.04*3.03798
07/13/2014 17:10:00*3.0397*3.0388*3.0398*3.0388
07/13/2014 17:15:00*3.0388*3.0394*3.0395*3.0388
07/13/2014 17:20:00*3.0394*3.0406*3.0406*3.0394
07/13/2014 17:25:00*3.0406*3.0409*3.0409*3.0405
07/13/2014 17:30:00*3.0409*3.0409*3.0409*3.0409
07/13/2014 17:35:00*3.0409*3.041*3.041*3.0406
07/13/2014 17:40:00*3.041*3.0406*3.041*3.0406
07/13/2014 17:45:00*3.0406*3.0406*3.0407*3.0405
07/13/2014 17:50:00*3.0406*3.0406*3.0407*3.0406
07/13/2014 17:55:00*3.0406*3.0409*3.0409*3.0406
07/13/2014 18:00:00*3.0409*3.0409*3.041*3.0408
07/13/2014 18:05:00*3.0409*3.0405*3.0409*3.0403
07/13/2014 18:10:00*3.0405*3.0412*3.0412*3.0405
07/13/2014 18:15:00*3.0412*3.0412*3.0413*3.0412
07/13/2014 18:20:00*3.0412*3.0412*3.0412*3.0411
07/13/2014 18:25:00*3.0412*3.0411*3.0412*3.0411
07/13/2014 18:30:00*3.0411*3.041*3.0412*3.041
07/13/2014 18:35:00*3.041*3.041*3.0411*3.041
07/13/2014 18:40:00*3.041*3.0411*3.0411*3.0409
07/13/2014 18:45:00*3.0411*3.0411*3.0411*3.041
07/13/2014 18:50:00*3.0411*3.041*3.0411*3.0409
07/13/2014 18:55:00*3.041*3.0411*3.0411*3.041
07/13/2014 19:00:00*3.0411*3.041*3.0411*3.0409
07/13/2014 19:05:00*3.041*3.041*3.041*3.0409
07/13/2014 19:10:00*3.041*3.0408*3.041*3.0408
07/13/2014 19:15:00*3.0408*3.0414*3.0414*3.0408
07/13/2014 19:20:00*3.0414*3.0412*3.0414*3.0412
07/13/2014 19:25:00*3.0412*3.041*3.0412*3.0409
07/13/2014 19:30:00*3.041*3.0409*3.041*3.0409
07/13/2014 19:35:00*3.0409*3.0409*3.0409*3.0409
07/13/2014 19:40:00*3.0409*3.041*3.041*3.0409
07/13/2014 19:45:00*3.041*3.0412*3.0412*3.041
07/13/2014 19:50:00*3.0412*3.0412*3.0414*3.0412
07/13/2014 19:55:00*3.0412*3.0412*3.0413*3.0412
07/13/2014 20:00:00*3.0412*3.0414*3.0414*3.0407
07/13/2014 20:05:00*3.0414*3.0416*3.0416*3.0414
07/13/2014 20:10:00*3.0416*3.0416*3.0417*3.0414
07/13/2014 20:15:00*3.0416*3.0421*3.0421*3.0416
07/13/2014 20:20:00*3.0421*3.0418*3.0421*3.0416
07/13/2014 20:25:00*3.0418*3.0418*3.0418*3.0418
07/13/2014 20:30:00*3.0418*3.0419*3.042*3.0418
07/13/2014 20:35:00*3.0419*3.0419*3.0419*3.0419
07/13/2014 20:40:00*3.0419*3.0418*3.0419*3.0418
07/13/2014 20:45:00*3.0418*3.042*3.0421*3.0418
07/13/2014 20:50:00*3.042*3.042*3.0421*3.042
07/13/2014 20:55:00*3.042*3.0423*3.0423*3.042
07/13/2014 21:00:00*3.0423*3.0423*3.0424*3.0421
07/13/2014 21:05:00*3.0423*3.0425*3.0425*3.0422
07/13/2014 21:10:00*3.0425*3.0422*3.0425*3.0422
07/13/2014 21:15:00*3.0422*3.0424*3.0424*3.0421
07/13/2014 21:20:00*3.0424*3.0423*3.0424*3.0422
07/13/2014 21:25:00*3.0423*3.0422*3.0424*3.042
07/13/2014 21:30:00*3.0422*3.0423*3.0424*3.0422
07/13/2014 21:35:00*3.0423*3.0424*3.0424*3.0422
07/13/2014 21:40:00*3.0424*3.0422*3.0424*3.0422
07/13/2014 21:45:00*3.0422*3.0423*3.0425*3.0421
07/13/2014 21:50:00*3.0423*3.0422*3.0423*3.0421
07/13/2014 21:55:00*3.0422*3.0424*3.0424*3.0422
07/13/2014 22:00:00*3.0424*3.0423*3.0424*3.0422
07/13/2014 22:05:00*3.0423*3.0419*3.0423*3.0417
07/13/2014 22:10:00*3.0419*3.0417*3.0419*3.0417
07/13/2014 22:15:00*3.0417*3.0415*3.0417*3.0414
07/13/2014 22:20:00*3.0415*3.0415*3.0418*3.0415
07/13/2014 22:25:00*3.0415*3.0415*3.0418*3.0415
07/13/2014 22:30:00*3.0415*3.0418*3.0418*3.0415
07/13/2014 22:35:00*3.0418*3.042*3.042*3.0418
07/13/2014 22:40:00*3.042*3.0418*3.042*3.0418
07/13/2014 22:45:00*3.0418*3.0417*3.0418*3.0417
07/13/2014 22:50:00*3.0417*3.0416*3.0417*3.0416
07/13/2014 22:55:00*3.0416*3.0416*3.0416*3.0416
07/13/2014 23:00:00*3.0416*3.0419*3.042*3.0416
07/13/2014 23:05:00*3.0419*3.0418*3.042*3.0418
07/13/2014 23:10:00*3.0418*3.0419*3.0419*3.0418
07/13/2014 23:15:00*3.0419*3.042*3.042*3.0418
07/13/2014 23:20:00*3.042*3.042*3.042*3.042
07/13/2014 23:25:00*3.042*3.0422*3.0422*3.042
07/13/2014 23:30:00*3.0422*3.0424*3.0424*3.0422
07/13/2014 23:35:00*3.0424*3.0418*3.0424*3.0418
07/13/2014 23:40:00*3.0418*3.0419*3.0419*3.0418
07/13/2014 23:45:00*3.0419*3.0424*3.0424*3.0419
07/13/2014 23:50:00*3.0424*3.0422*3.0424*3.0422
07/13/2014 23:55:00*3.0422*3.042*3.0422*3.042
07/14/2014 00:00:00*3.042*3.0421*3.0421*3.042
07/14/2014 00:05:00*3.0421*3.0422*3.0422*3.0421
07/14/2014 00:10:00*3.0422*3.0422*3.0422*3.0422
07/14/2014 00:15:00*3.0422*3.0421*3.0422*3.0421
07/14/2014 00:20:00*3.0421*3.0421*3.0421*3.0421
07/14/2014 00:25:00*3.0421*3.0421*3.0421*3.0421
07/14/2014 00:30:00*3.0421*3.0421*3.0421*3.0421
07/14/2014 00:35:00*3.0421*3.0419*3.0421*3.0419
07/14/2014 00:40:00*3.0419*3.0422*3.0422*3.0419
07/14/2014 00:45:00*3.0422*3.0423*3.0423*3.0421
07/14/2014 00:50:00*3.0423*3.0421*3.0423*3.042
07/14/2014 00:55:00*3.0421*3.042*3.0421*3.042
07/14/2014 01:00:00*3.042*3.0421*3.0421*3.0419
07/14/2014 01:05:00*3.0421*3.0423*3.0424*3.0421
07/14/2014 01:10:00*3.0423*3.0423*3.0425*3.0421
07/14/2014 01:15:00*3.0423*3.042*3.0424*3.0419
07/14/2014 01:20:00*3.042*3.0416*3.042*3.0416
07/14/2014 01:25:00*3.0416*3.0416*3.0416*3.0416
07/14/2014 01:30:00*3.0416*3.0417*3.0418*3.0416
07/14/2014 01:35:00*3.0417*3.0421*3.0428*3.0417
07/14/2014 01:40:00*3.0421*3.0422*3.0422*3.0421
07/14/2014 01:45:00*3.0422*3.0419*3.0423*3.0419
07/14/2014 01:50:00*3.0419*3.0423*3.0423*3.0419
07/14/2014 01:55:00*3.0423*3.0424*3.0426*3.0423
07/14/2014 02:00:00*3.0424*3.0421*3.0425*3.0419
07/14/2014 02:05:00*3.0421*3.0424*3.0424*3.0417
07/14/2014 02:10:00*3.0424*3.0433*3.0437*3.0424
07/14/2014 02:15:00*3.0433*3.0433*3.0435*3.0433
07/14/2014 02:20:00*3.0433*3.046*3.046*3.0425
07/14/2014 02:25:00*3.046*3.0446*3.0461*3.0442
07/14/2014 02:30:00*3.0446*3.0443*3.045*3.0442
07/14/2014 02:35:00*3.0443*3.04441*3.04467*3.0443
07/14/2014 02:40:00*3.04441*3.04416*3.04441*3.044
07/14/2014 02:45:00*3.04416*3.0445*3.0447*3.04416
07/14/2014 02:50:00*3.0445*3.0453*3.0456*3.0442
07/14/2014 02:55:00*3.0453*3.04401*3.0455*3.0427
07/14/2014 03:00:00*3.04401*3.04436*3.04436*3.04395
07/14/2014 03:05:00*3.04436*3.04464*3.04511*3.04436
07/14/2014 03:10:00*3.04464*3.04122*3.0447*3.041
07/14/2014 03:15:00*3.04122*3.0404*3.04146*3.0401
07/14/2014 03:20:00*3.0404*3.03927*3.0404*3.0391
07/14/2014 03:25:00*3.03927*3.03754*3.03933*3.0373
07/14/2014 03:30:00*3.03754*3.03764*3.0381*3.03698
07/14/2014 03:35:00*3.03764*3.0368*3.03764*3.0364
07/14/2014 03:40:00*3.0368*3.03649*3.03692*3.03536
07/14/2014 03:45:00*3.03649*3.03533*3.03649*3.03533
07/14/2014 03:50:00*3.03533*3.0333*3.03549*3.03221
07/14/2014 03:55:00*3.0333*3.03547*3.03547*3.0333
07/14/2014 04:00:00*3.03547*3.0359*3.03734*3.03547
07/14/2014 04:05:00*3.0359*3.0364*3.0375*3.03587
07/14/2014 04:10:00*3.0364*3.038*3.0387*3.0364
07/14/2014 04:15:00*3.038*3.0361*3.03826*3.03593
07/14/2014 04:20:00*3.0361*3.03642*3.03665*3.0356
07/14/2014 04:25:00*3.03642*3.03623*3.03661*3.0357
07/14/2014 04:30:00*3.03623*3.03627*3.03666*3.03593
07/14/2014 04:35:00*3.03627*3.03601*3.03636*3.0354
07/14/2014 04:40:00*3.03601*3.03635*3.03644*3.03573
07/14/2014 04:45:00*3.03635*3.03654*3.03671*3.03632
07/14/2014 04:50:00*3.03654*3.03679*3.03726*3.03628
07/14/2014 04:55:00*3.03679*3.03713*3.0373*3.03669
07/14/2014 05:00:00*3.03713*3.03658*3.03735*3.03611
07/14/2014 05:05:00*3.03658*3.0368*3.0368*3.03542
07/14/2014 05:10:00*3.0368*3.03719*3.03767*3.0368
07/14/2014 05:15:00*3.03719*3.03758*3.03771*3.03719
07/14/2014 05:20:00*3.03758*3.03743*3.03774*3.03731
07/14/2014 05:25:00*3.03743*3.03717*3.03743*3.03713
07/14/2014 05:30:00*3.03717*3.03729*3.0375*3.0371
07/14/2014 05:35:00*3.03729*3.03781*3.03787*3.03722
07/14/2014 05:40:00*3.03781*3.03775*3.03781*3.03759
07/14/2014 05:45:00*3.03775*3.03914*3.03939*3.03775
07/14/2014 05:50:00*3.03914*3.03876*3.03927*3.03868
07/14/2014 05:55:00*3.03876*3.03882*3.03887*3.03843
07/14/2014 06:00:00*3.03882*3.03917*3.03946*3.03876
07/14/2014 06:05:00*3.03917*3.03832*3.03922*3.03829
07/14/2014 06:10:00*3.03832*3.03716*3.03832*3.03716
07/14/2014 06:15:00*3.03716*3.0378*3.0378*3.03705
07/14/2014 06:20:00*3.0378*3.03801*3.03801*3.0376
07/14/2014 06:25:00*3.03801*3.03774*3.03801*3.03755
07/14/2014 06:30:00*3.03774*3.03713*3.03774*3.0367
07/14/2014 06:35:00*3.03713*3.03653*3.03713*3.03653
07/14/2014 06:40:00*3.03653*3.03689*3.037*3.03653
07/14/2014 06:45:00*3.03689*3.03745*3.03751*3.03684
07/14/2014 06:50:00*3.03745*3.03764*3.03812*3.0374
07/14/2014 06:55:00*3.03764*3.03718*3.03764*3.03698
07/14/2014 07:00:00*3.03718*3.03646*3.0372*3.03642
07/14/2014 07:05:00*3.03646*3.03541*3.03646*3.03539
07/14/2014 07:10:00*3.03541*3.03608*3.03608*3.0353
07/14/2014 07:15:00*3.03608*3.03636*3.03674*3.03595
07/14/2014 07:20:00*3.03636*3.03656*3.03708*3.03631
07/14/2014 07:25:00*3.03656*3.03512*3.03674*3.03505
07/14/2014 07:30:00*3.03512*3.03481*3.03512*3.03446
07/14/2014 07:35:00*3.03481*3.03568*3.03568*3.03481
07/14/2014 07:40:00*3.03568*3.03591*3.03613*3.03546
07/14/2014 07:45:00*3.03591*3.03586*3.03608*3.03566
07/14/2014 07:50:00*3.03586*3.03605*3.03613*3.03583
07/14/2014 07:55:00*3.03605*3.03624*3.03668*3.03597
07/14/2014 08:00:00*3.03624*3.0354*3.03654*3.0354
07/14/2014 08:05:00*3.0354*3.03494*3.0355*3.03433
07/14/2014 08:10:00*3.03494*3.03509*3.03531*3.03429
07/14/2014 08:15:00*3.03509*3.037*3.03726*3.03509
07/14/2014 08:20:00*3.037*3.03796*3.03817*3.03669
07/14/2014 08:25:00*3.03796*3.03822*3.03862*3.03743
07/14/2014 08:30:00*3.03822*3.03793*3.03907*3.03789
07/14/2014 08:35:00*3.03793*3.03754*3.03796*3.03704
07/14/2014 08:40:00*3.03754*3.0376*3.03827*3.03721
07/14/2014 08:45:00*3.0376*3.03701*3.03782*3.03699
07/14/2014 08:50:00*3.03701*3.0375*3.03756*3.03682
07/14/2014 08:55:00*3.0375*3.03731*3.03759*3.03694
07/14/2014 09:00:00*3.03731*3.03897*3.03897*3.03731
07/14/2014 09:05:00*3.03897*3.03919*3.03948*3.03832
07/14/2014 09:10:00*3.03919*3.0392*3.0396*3.03871
07/14/2014 09:15:00*3.0392*3.0391*3.0394*3.039
07/14/2014 09:20:00*3.0391*3.03872*3.0391*3.03857
07/14/2014 09:25:00*3.03872*3.0386*3.03892*3.0382
07/14/2014 09:30:00*3.0386*3.0393*3.0398*3.0386
07/14/2014 09:35:00*3.0393*3.0393*3.0395*3.039
07/14/2014 09:40:00*3.0393*3.0394*3.03962*3.0389
07/14/2014 09:45:00*3.0394*3.0395*3.04*3.0392
07/14/2014 09:50:00*3.0395*3.0401*3.0401*3.0394
07/14/2014 09:55:00*3.0401*3.0402*3.0402*3.0399
07/14/2014 10:00:00*3.0402*3.0409*3.0412*3.04005
07/14/2014 10:05:00*3.0409*3.04025*3.0409*3.04012
07/14/2014 10:10:00*3.04025*3.03933*3.04025*3.03933
07/14/2014 10:15:00*3.03933*3.0389*3.03951*3.0389
07/14/2014 10:20:00*3.0389*3.0381*3.0393*3.0381
07/14/2014 10:25:00*3.0381*3.0385*3.0385*3.038
07/14/2014 10:30:00*3.0385*3.03757*3.0385*3.0373
07/14/2014 10:35:00*3.03757*3.03829*3.0384*3.03743
07/14/2014 10:40:00*3.03829*3.03876*3.03884*3.03809
07/14/2014 10:45:00*3.03876*3.0387*3.03886*3.03829
07/14/2014 10:50:00*3.0387*3.03871*3.03876*3.03822
07/14/2014 10:55:00*3.03871*3.0387*3.03896*3.03826
07/14/2014 11:00:00*3.0387*3.0381*3.0387*3.038
07/14/2014 11:05:00*3.0381*3.03753*3.0383*3.0375
07/14/2014 11:10:00*3.03753*3.037*3.0376*3.0368
07/14/2014 11:15:00*3.037*3.0371*3.0372*3.0369
07/14/2014 11:20:00*3.0371*3.03792*3.03801*3.0368
07/14/2014 11:25:00*3.03792*3.03874*3.03879*3.03782
07/14/2014 11:30:00*3.03874*3.03836*3.03874*3.03779
07/14/2014 11:35:00*3.03836*3.0397*3.0399*3.038
07/14/2014 11:40:00*3.0397*3.0397*3.04*3.0393
07/14/2014 11:45:00*3.0397*3.039*3.0397*3.0387
07/14/2014 11:50:00*3.039*3.0395*3.0395*3.039
07/14/2014 11:55:00*3.0395*3.04*3.04*3.0394
07/14/2014 12:00:00*3.04*3.0404*3.0404*3.04
07/14/2014 12:05:00*3.0404*3.0408*3.04095*3.0402
07/14/2014 12:10:00*3.0408*3.04114*3.04155*3.04079
07/14/2014 12:15:00*3.04114*3.04283*3.04283*3.04077
07/14/2014 12:20:00*3.04283*3.04267*3.04285*3.04215
07/14/2014 12:25:00*3.04267*3.04309*3.0433*3.04267
07/14/2014 12:30:00*3.04309*3.04356*3.04372*3.0429
07/14/2014 12:35:00*3.04356*3.04338*3.04356*3.04327
07/14/2014 12:40:00*3.04338*3.04346*3.0436*3.04267
07/14/2014 12:45:00*3.04346*3.04349*3.0436*3.04346
07/14/2014 12:50:00*3.04349*3.04311*3.04349*3.0426
07/14/2014 12:55:00*3.04311*3.04305*3.0437*3.04302
07/14/2014 13:00:00*3.04305*3.04307*3.04316*3.04244
07/14/2014 13:05:00*3.04307*3.04202*3.04329*3.0417
07/14/2014 13:10:00*3.04202*3.04228*3.04241*3.04196
07/14/2014 13:15:00*3.04228*3.04224*3.04241*3.04216
07/14/2014 13:20:00*3.04224*3.04201*3.0423*3.04201
07/14/2014 13:25:00*3.04201*3.04213*3.04234*3.04182
07/14/2014 13:30:00*3.04213*3.04168*3.04213*3.04141
07/14/2014 13:35:00*3.04168*3.04079*3.04168*3.04045
07/14/2014 13:40:00*3.04079*3.041*3.04172*3.04032
07/14/2014 13:45:00*3.041*3.04071*3.04128*3.04052
07/14/2014 13:50:00*3.04071*3.04124*3.04135*3.0406
07/14/2014 13:55:00*3.04124*3.04132*3.04132*3.04089
07/14/2014 14:00:00*3.04132*3.04102*3.04135*3.04102
07/14/2014 14:05:00*3.04102*3.04141*3.0415*3.0407
07/14/2014 14:10:00*3.04141*3.04068*3.04141*3.04068
07/14/2014 14:15:00*3.04068*3.03985*3.04068*3.03985
07/14/2014 14:20:00*3.03985*3.03968*3.04019*3.03968
07/14/2014 14:25:00*3.03968*3.04019*3.04019*3.03956
07/14/2014 14:30:00*3.04019*3.04001*3.0403*3.03985
07/14/2014 14:35:00*3.04001*3.03937*3.04001*3.0387
07/14/2014 14:40:00*3.03937*3.0395*3.03961*3.0392
07/14/2014 14:45:00*3.0395*3.0391*3.0395*3.03855
07/14/2014 14:50:00*3.0391*3.03899*3.03921*3.03854
07/14/2014 14:55:00*3.03899*3.03905*3.03921*3.03899
07/14/2014 15:00:00*3.03905*3.03921*3.03984*3.03899
07/14/2014 15:05:00*3.03921*3.03927*3.03927*3.03904
07/14/2014 15:10:00*3.03927*3.0386*3.03927*3.0381
07/14/2014 15:15:00*3.0386*3.03817*3.0386*3.03792
07/14/2014 15:20:00*3.03817*3.03817*3.03817*3.03817
07/14/2014 15:25:00*3.03817*3.03823*3.03834*3.03817
07/14/2014 15:30:00*3.03823*3.03838*3.03869*3.03797
07/14/2014 15:35:00*3.03838*3.03877*3.03877*3.03838
07/14/2014 15:40:00*3.03877*3.0391*3.0391*3.03877
07/14/2014 15:45:00*3.0391*3.03905*3.0391*3.03896
07/14/2014 15:50:00*3.03905*3.03895*3.03905*3.03877
07/14/2014 15:55:00*3.03895*3.03899*3.03919*3.03891
07/14/2014 16:00:00*3.03899*3.03893*3.03899*3.0388
07/14/2014 16:05:00*3.03893*3.03888*3.03893*3.03882
07/14/2014 16:10:00*3.03888*3.03888*3.03888*3.03888
07/14/2014 16:15:00*3.03888*3.03905*3.03905*3.03838
07/14/2014 16:20:00*3.03905*3.03857*3.03905*3.03857
07/14/2014 16:25:00*3.03857*3.03849*3.03857*3.03849
07/14/2014 16:30:00*3.03849*3.0386*3.0386*3.03849
07/14/2014 16:35:00*3.0386*3.0382*3.0386*3.0382
07/14/2014 16:40:00*3.0382*3.0381*3.0382*3.0381
07/14/2014 16:45:00*3.0381*3.0382*3.0382*3.0381
07/14/2014 16:50:00*3.0382*3.0381*3.0382*3.0381
07/14/2014 16:55:00*3.0381*3.038*3.0382*3.038
07/14/2014 17:00:00*3.038*3.0381*3.0383*3.038
