07/10/2014 17:05:00*3.0425*3.03878*3.0425*3.0381
07/10/2014 17:10:00*3.03878*3.03878*3.03878*3.03878
07/10/2014 17:15:00*3.03878*3.03896*3.03896*3.03823
07/10/2014 17:20:00*3.03896*3.03872*3.03925*3.03872
07/10/2014 17:25:00*3.03872*3.03887*3.03887*3.03872
07/10/2014 17:30:00*3.03887*3.03887*3.03887*3.03887
07/10/2014 17:35:00*3.03887*3.03885*3.03887*3.03885
07/10/2014 17:40:00*3.03885*3.03913*3.03913*3.03885
07/10/2014 17:45:00*3.03913*3.03913*3.03913*3.03913
07/10/2014 17:50:00*3.03913*3.03919*3.03919*3.03886
07/10/2014 17:55:00*3.03919*3.03919*3.03919*3.03919
07/10/2014 18:00:00*3.03919*3.0392*3.0392*3.03919
07/10/2014 18:05:00*3.0392*3.03893*3.0392*3.03893
07/10/2014 18:10:00*3.03893*3.03863*3.03893*3.03863
07/10/2014 18:15:00*3.03863*3.03884*3.03884*3.03863
07/10/2014 18:20:00*3.03884*3.03884*3.03884*3.03884
07/10/2014 18:25:00*3.03884*3.0393*3.03947*3.03884
07/10/2014 18:30:00*3.0393*3.03947*3.03947*3.03919
07/10/2014 18:35:00*3.03947*3.03947*3.03947*3.03947
07/10/2014 18:40:00*3.03947*3.03947*3.03947*3.03947
07/10/2014 18:45:00*3.03947*3.03947*3.03947*3.03947
07/10/2014 18:50:00*3.03947*3.03921*3.03947*3.03921
07/10/2014 18:55:00*3.03921*3.03921*3.03921*3.03921
07/10/2014 19:00:00*3.03921*3.03921*3.03921*3.03921
07/10/2014 19:05:00*3.03921*3.0388*3.03999*3.0388
07/10/2014 19:10:00*3.0388*3.0389*3.0389*3.0388
07/10/2014 19:15:00*3.0389*3.039*3.039*3.0389
07/10/2014 19:20:00*3.039*3.0391*3.0391*3.039
07/10/2014 19:25:00*3.0391*3.039*3.0391*3.0388
07/10/2014 19:30:00*3.039*3.0395*3.0395*3.039
07/10/2014 19:35:00*3.0395*3.0396*3.0396*3.0395
07/10/2014 19:40:00*3.0396*3.0397*3.0398*3.0395
07/10/2014 19:45:00*3.0397*3.0399*3.04*3.0396
07/10/2014 19:50:00*3.0399*3.0402*3.0404*3.0399
07/10/2014 19:55:00*3.0402*3.0398*3.0402*3.0398
07/10/2014 20:00:00*3.0398*3.0397*3.0398*3.0395
07/10/2014 20:05:00*3.0397*3.0404*3.0405*3.0396
07/10/2014 20:10:00*3.0404*3.0409*3.0409*3.0404
07/10/2014 20:15:00*3.0409*3.0411*3.0412*3.0407
07/10/2014 20:20:00*3.0411*3.0411*3.0414*3.041
07/10/2014 20:25:00*3.0411*3.0408*3.0412*3.0407
07/10/2014 20:30:00*3.0408*3.0412*3.0414*3.0408
07/10/2014 20:35:00*3.0412*3.041*3.0412*3.041
07/10/2014 20:40:00*3.041*3.0408*3.0411*3.0408
07/10/2014 20:45:00*3.0408*3.0412*3.0412*3.0408
07/10/2014 20:50:00*3.0412*3.0412*3.0412*3.041
07/10/2014 20:55:00*3.0412*3.0409*3.0412*3.0408
07/10/2014 21:00:00*3.0409*3.0414*3.0414*3.0409
07/10/2014 21:05:00*3.0414*3.0414*3.0416*3.0414
07/10/2014 21:10:00*3.0414*3.0416*3.0416*3.0414
07/10/2014 21:15:00*3.0416*3.0414*3.0416*3.0414
07/10/2014 21:20:00*3.0414*3.04104*3.0414*3.04104
07/10/2014 21:25:00*3.04104*3.04104*3.0411*3.04065
07/10/2014 21:30:00*3.04104*3.04104*3.04104*3.04104
07/10/2014 21:35:00*3.04104*3.0409*3.04104*3.04065
07/10/2014 21:40:00*3.0409*3.0408*3.0409*3.0407
07/10/2014 21:45:00*3.0408*3.0411*3.0411*3.0408
07/10/2014 21:50:00*3.0411*3.0412*3.04143*3.04104
07/10/2014 21:55:00*3.0412*3.0414*3.0415*3.0412
07/10/2014 22:00:00*3.0414*3.0415*3.0415*3.0412
07/10/2014 22:05:00*3.0415*3.0416*3.0416*3.0415
07/10/2014 22:10:00*3.0416*3.0415*3.0417*3.0414
07/10/2014 22:15:00*3.0415*3.0413*3.0415*3.0413
07/10/2014 22:20:00*3.0413*3.0405*3.0413*3.0404
07/10/2014 22:25:00*3.0405*3.0409*3.0409*3.0404
07/10/2014 22:30:00*3.0409*3.0406*3.0411*3.0406
07/10/2014 22:35:00*3.0406*3.0409*3.0409*3.0406
07/10/2014 22:40:00*3.0409*3.0408*3.041*3.0408
07/10/2014 22:45:00*3.0408*3.0407*3.0408*3.0407
07/10/2014 22:50:00*3.0407*3.0409*3.0409*3.0406
07/10/2014 22:55:00*3.0409*3.0405*3.0409*3.0405
07/10/2014 23:00:00*3.0405*3.0403*3.0405*3.0403
07/10/2014 23:05:00*3.0403*3.0397*3.0403*3.0396
07/10/2014 23:10:00*3.0397*3.04*3.04*3.0397
07/10/2014 23:15:00*3.04*3.0398*3.0401*3.0397
07/10/2014 23:20:00*3.0398*3.0398*3.0398*3.0398
07/10/2014 23:25:00*3.0398*3.0396*3.0398*3.0396
07/10/2014 23:30:00*3.0396*3.0395*3.0396*3.0394
07/10/2014 23:35:00*3.0395*3.0395*3.0395*3.0394
07/10/2014 23:40:00*3.0395*3.04*3.0402*3.0395
07/10/2014 23:45:00*3.04*3.0401*3.0402*3.04
07/10/2014 23:50:00*3.0401*3.0404*3.0404*3.0401
07/10/2014 23:55:00*3.0404*3.0404*3.0404*3.0403
07/11/2014 00:00:00*3.0404*3.0403*3.0404*3.0401
07/11/2014 00:05:00*3.0403*3.0401*3.0403*3.0401
07/11/2014 00:10:00*3.0401*3.0401*3.0401*3.04
07/11/2014 00:15:00*3.0401*3.04*3.0402*3.04
07/11/2014 00:20:00*3.04*3.0401*3.0402*3.04
07/11/2014 00:25:00*3.0401*3.0401*3.0401*3.0398
07/11/2014 00:30:00*3.0401*3.0399*3.0401*3.0399
07/11/2014 00:35:00*3.0399*3.04*3.0401*3.0399
07/11/2014 00:40:00*3.04*3.0403*3.0404*3.04
07/11/2014 00:45:00*3.0403*3.0404*3.0404*3.0403
07/11/2014 00:50:00*3.0404*3.0403*3.0404*3.0402
07/11/2014 00:55:00*3.0403*3.0404*3.0404*3.0402
07/11/2014 01:00:00*3.0404*3.0407*3.0408*3.0404
07/11/2014 01:05:00*3.0407*3.0407*3.0409*3.0404
07/11/2014 01:10:00*3.0407*3.041*3.0411*3.0407
07/11/2014 01:15:00*3.041*3.0415*3.0416*3.041
07/11/2014 01:20:00*3.0415*3.0418*3.0418*3.0413
07/11/2014 01:25:00*3.0418*3.0414*3.0418*3.0413
07/11/2014 01:30:00*3.0414*3.0426*3.0426*3.0412
07/11/2014 01:35:00*3.0426*3.0439*3.0439*3.0426
07/11/2014 01:40:00*3.0439*3.044*3.044*3.0437
07/11/2014 01:45:00*3.044*3.0431*3.044*3.043
07/11/2014 01:50:00*3.0431*3.0431*3.0433*3.0431
07/11/2014 01:55:00*3.0431*3.0434*3.0434*3.0431
07/11/2014 02:00:00*3.0434*3.0435*3.0435*3.0433
07/11/2014 02:05:00*3.0435*3.0446*3.0447*3.0428
07/11/2014 02:10:00*3.0446*3.0446*3.0446*3.0441
07/11/2014 02:15:00*3.0446*3.0443*3.0454*3.0439
07/11/2014 02:20:00*3.0443*3.0432*3.0445*3.0432
07/11/2014 02:25:00*3.0432*3.0441*3.0457*3.0427
07/11/2014 02:30:00*3.0441*3.0435*3.0441*3.0429
07/11/2014 02:35:00*3.0435*3.04434*3.04467*3.0433
07/11/2014 02:40:00*3.04434*3.04346*3.04445*3.0432
07/11/2014 02:45:00*3.04346*3.04418*3.04506*3.04346
07/11/2014 02:50:00*3.04418*3.04413*3.04425*3.04351
07/11/2014 02:55:00*3.04413*3.04454*3.04454*3.04406
07/11/2014 03:00:00*3.04454*3.04577*3.04578*3.0445
07/11/2014 03:05:00*3.04577*3.04537*3.04696*3.0451
07/11/2014 03:10:00*3.04537*3.04543*3.04572*3.04488
07/11/2014 03:15:00*3.04543*3.04403*3.04554*3.0437
07/11/2014 03:20:00*3.04403*3.0422*3.0442*3.042
07/11/2014 03:25:00*3.0422*3.0402*3.0425*3.0393
07/11/2014 03:30:00*3.0402*3.04077*3.04094*3.0402
07/11/2014 03:35:00*3.04077*3.04056*3.04153*3.04056
07/11/2014 03:40:00*3.04056*3.0405*3.04096*3.04037
07/11/2014 03:45:00*3.0405*3.0411*3.04125*3.0405
07/11/2014 03:50:00*3.0411*3.0414*3.04156*3.04088
07/11/2014 03:55:00*3.0414*3.0412*3.04156*3.0411
07/11/2014 04:00:00*3.0412*3.04214*3.04214*3.041
07/11/2014 04:05:00*3.04214*3.0411*3.04214*3.04091
07/11/2014 04:10:00*3.0411*3.04034*3.04116*3.04033
07/11/2014 04:15:00*3.04034*3.03922*3.04034*3.039
07/11/2014 04:20:00*3.03922*3.0386*3.03938*3.0382
07/11/2014 04:25:00*3.0386*3.0386*3.0389*3.038
07/11/2014 04:30:00*3.0386*3.0386*3.0386*3.0379
07/11/2014 04:35:00*3.0386*3.04022*3.04028*3.0383
07/11/2014 04:40:00*3.04022*3.04082*3.04083*3.04022
07/11/2014 04:45:00*3.04082*3.04133*3.04158*3.04044
07/11/2014 04:50:00*3.04133*3.04168*3.04193*3.04124
07/11/2014 04:55:00*3.04168*3.04214*3.04224*3.04155
07/11/2014 05:00:00*3.04214*3.04243*3.04262*3.04201
07/11/2014 05:05:00*3.04243*3.04279*3.04286*3.04241
07/11/2014 05:10:00*3.04279*3.04272*3.04316*3.04191
07/11/2014 05:15:00*3.04272*3.04235*3.04273*3.04224
07/11/2014 05:20:00*3.04235*3.04282*3.04287*3.0423
07/11/2014 05:25:00*3.04282*3.04296*3.04319*3.04282
07/11/2014 05:30:00*3.04296*3.04296*3.04314*3.04293
07/11/2014 05:35:00*3.04296*3.04298*3.04305*3.04292
07/11/2014 05:40:00*3.04298*3.04318*3.0432*3.04295
07/11/2014 05:45:00*3.04318*3.04297*3.04346*3.04294
07/11/2014 05:50:00*3.04297*3.0432*3.0433*3.04293
07/11/2014 05:55:00*3.0432*3.04406*3.04406*3.0431
07/11/2014 06:00:00*3.04406*3.04558*3.04558*3.04406
07/11/2014 06:05:00*3.04558*3.04521*3.04562*3.04505
07/11/2014 06:10:00*3.04521*3.04495*3.04521*3.04472
07/11/2014 06:15:00*3.04495*3.04499*3.04524*3.04481
07/11/2014 06:20:00*3.04499*3.04493*3.04521*3.04474
07/11/2014 06:25:00*3.04493*3.04493*3.0451*3.04468
07/11/2014 06:30:00*3.04493*3.04477*3.04497*3.04472
07/11/2014 06:35:00*3.04477*3.0448*3.04497*3.04477
07/11/2014 06:40:00*3.0448*3.04487*3.04497*3.04476
07/11/2014 06:45:00*3.04487*3.04508*3.04513*3.04443
07/11/2014 06:50:00*3.04508*3.04562*3.04573*3.04482
07/11/2014 06:55:00*3.04562*3.04577*3.04621*3.04549
07/11/2014 07:00:00*3.04577*3.04555*3.046*3.04555
07/11/2014 07:05:00*3.04555*3.04581*3.04661*3.04555
07/11/2014 07:10:00*3.04581*3.04448*3.04581*3.04448
07/11/2014 07:15:00*3.04448*3.04489*3.04498*3.04442
07/11/2014 07:20:00*3.04489*3.04551*3.04551*3.04475
07/11/2014 07:25:00*3.04551*3.04515*3.04551*3.04495
07/11/2014 07:30:00*3.04515*3.0449*3.04515*3.04486
07/11/2014 07:35:00*3.0449*3.0443*3.0449*3.04411
07/11/2014 07:40:00*3.0443*3.04439*3.04445*3.0443
07/11/2014 07:45:00*3.04439*3.0442*3.04461*3.0442
07/11/2014 07:50:00*3.0442*3.04393*3.04432*3.04388
07/11/2014 07:55:00*3.04393*3.04389*3.044*3.0438
07/11/2014 08:00:00*3.04389*3.04474*3.04474*3.04378
07/11/2014 08:05:00*3.04474*3.04513*3.04524*3.04457
07/11/2014 08:10:00*3.04513*3.04517*3.04539*3.04475
07/11/2014 08:15:00*3.04517*3.0468*3.0468*3.0451
07/11/2014 08:20:00*3.0468*3.0465*3.0468*3.0461
07/11/2014 08:25:00*3.0465*3.04605*3.0466*3.04605
07/11/2014 08:30:00*3.04605*3.04605*3.04623*3.04593
07/11/2014 08:35:00*3.04605*3.04584*3.04653*3.0458
07/11/2014 08:40:00*3.04584*3.0457*3.04612*3.04537
07/11/2014 08:45:00*3.0457*3.0454*3.04603*3.04536
07/11/2014 08:50:00*3.0454*3.04559*3.04568*3.04516
07/11/2014 08:55:00*3.04559*3.04567*3.04574*3.0452
07/11/2014 09:00:00*3.04567*3.04515*3.04573*3.0446
07/11/2014 09:05:00*3.04515*3.0458*3.0458*3.04475
07/11/2014 09:10:00*3.0458*3.0462*3.0465*3.0456
07/11/2014 09:15:00*3.0462*3.0457*3.0466*3.04562
07/11/2014 09:20:00*3.0457*3.04631*3.04648*3.0457
07/11/2014 09:25:00*3.04631*3.04616*3.04668*3.0461
07/11/2014 09:30:00*3.04616*3.04567*3.04617*3.04562
07/11/2014 09:35:00*3.04567*3.04406*3.04611*3.0439
07/11/2014 09:40:00*3.04406*3.0442*3.0442*3.0436
07/11/2014 09:45:00*3.0442*3.044*3.0444*3.0437
07/11/2014 09:50:00*3.044*3.0452*3.0455*3.044
07/11/2014 09:55:00*3.0452*3.04458*3.0453*3.04458
07/11/2014 10:00:00*3.04458*3.0446*3.0452*3.04416
07/11/2014 10:05:00*3.0446*3.0444*3.045*3.0444
07/11/2014 10:10:00*3.0444*3.0444*3.0453*3.0441
07/11/2014 10:15:00*3.0444*3.0438*3.0448*3.0438
07/11/2014 10:20:00*3.0438*3.04441*3.0447*3.0438
07/11/2014 10:25:00*3.04441*3.04495*3.0451*3.0436
07/11/2014 10:30:00*3.04495*3.04516*3.04518*3.04446
07/11/2014 10:35:00*3.04516*3.0445*3.04516*3.0444
07/11/2014 10:40:00*3.0445*3.0454*3.0455*3.0444
07/11/2014 10:45:00*3.0454*3.0453*3.0459*3.0449
07/11/2014 10:50:00*3.0453*3.0451*3.0459*3.0449
07/11/2014 10:55:00*3.0451*3.0447*3.0452*3.0447
07/11/2014 11:00:00*3.0447*3.0456*3.0456*3.0445
07/11/2014 11:05:00*3.0456*3.0456*3.0456*3.045
07/11/2014 11:10:00*3.0456*3.0451*3.0457*3.0451
07/11/2014 11:15:00*3.0451*3.0454*3.0455*3.0451
07/11/2014 11:20:00*3.0454*3.0459*3.0459*3.0451
07/11/2014 11:25:00*3.0459*3.0461*3.0463*3.04565
07/11/2014 11:30:00*3.0461*3.0465*3.0465*3.0461
07/11/2014 11:35:00*3.0465*3.0449*3.0465*3.0446
07/11/2014 11:40:00*3.0449*3.0451*3.0455*3.0447
07/11/2014 11:45:00*3.0451*3.04572*3.04574*3.045
07/11/2014 11:50:00*3.04572*3.0451*3.04572*3.0449
07/11/2014 11:55:00*3.0451*3.0453*3.0454*3.0451
07/11/2014 12:00:00*3.0453*3.0451*3.0459*3.045
07/11/2014 12:05:00*3.0451*3.04421*3.04528*3.0435
07/11/2014 12:10:00*3.04421*3.04354*3.04421*3.04342
07/11/2014 12:15:00*3.04354*3.04355*3.04355*3.04199
07/11/2014 12:20:00*3.04355*3.04354*3.0437*3.04272
07/11/2014 12:25:00*3.04354*3.04385*3.04462*3.04337
07/11/2014 12:30:00*3.04385*3.04438*3.04438*3.04327
07/11/2014 12:35:00*3.04438*3.04382*3.04438*3.04382
07/11/2014 12:40:00*3.04382*3.04371*3.04382*3.0433
07/11/2014 12:45:00*3.04371*3.04385*3.04387*3.04371
07/11/2014 12:50:00*3.04385*3.04361*3.04408*3.04307
07/11/2014 12:55:00*3.04361*3.04279*3.04373*3.04244
07/11/2014 13:00:00*3.04279*3.04385*3.0444*3.04279
07/11/2014 13:05:00*3.04385*3.04379*3.04402*3.04327
07/11/2014 13:10:00*3.04379*3.04374*3.04396*3.04374
07/11/2014 13:15:00*3.04374*3.04357*3.04385*3.04357
07/11/2014 13:20:00*3.04357*3.0429*3.04424*3.0429
07/11/2014 13:25:00*3.0429*3.0431*3.0433*3.0429
07/11/2014 13:30:00*3.0431*3.0426*3.0432*3.0426
07/11/2014 13:35:00*3.0426*3.0427*3.0427*3.04251
07/11/2014 13:40:00*3.0427*3.0424*3.0427*3.0424
07/11/2014 13:45:00*3.0424*3.0425*3.0427*3.0424
07/11/2014 13:50:00*3.0425*3.0419*3.0425*3.0419
07/11/2014 13:55:00*3.0419*3.0419*3.0421*3.0419
07/11/2014 14:00:00*3.0419*3.0413*3.0422*3.0412
07/11/2014 14:05:00*3.0413*3.0413*3.0419*3.0413
07/11/2014 14:10:00*3.0413*3.0411*3.0415*3.0411
07/11/2014 14:15:00*3.0411*3.0413*3.0413*3.0411
07/11/2014 14:20:00*3.0413*3.0412*3.0413*3.0412
07/11/2014 14:25:00*3.0412*3.0411*3.0412*3.0408
07/11/2014 14:30:00*3.0411*3.0413*3.0413*3.0409
07/11/2014 14:35:00*3.0413*3.0411*3.0413*3.0411
07/11/2014 14:40:00*3.0411*3.0407*3.0412*3.0406
07/11/2014 14:45:00*3.0407*3.0408*3.0408*3.0406
07/11/2014 14:50:00*3.0408*3.0407*3.0408*3.0407
07/11/2014 14:55:00*3.0407*3.041*3.0411*3.0407
07/11/2014 15:00:00*3.041*3.0412*3.0416*3.041
07/11/2014 15:05:00*3.0412*3.0412*3.0417*3.0412
07/11/2014 15:10:00*3.0412*3.0413*3.0413*3.0412
07/11/2014 15:15:00*3.0413*3.0411*3.0413*3.0411
07/11/2014 15:20:00*3.0411*3.0411*3.0412*3.041
07/11/2014 15:25:00*3.0411*3.0411*3.0413*3.0411
07/11/2014 15:30:00*3.0411*3.041*3.0411*3.041
07/11/2014 15:35:00*3.041*3.0409*3.041*3.0408
07/11/2014 15:40:00*3.0409*3.0408*3.0409*3.0408
07/11/2014 15:45:00*3.0408*3.0408*3.0409*3.0406
07/11/2014 15:50:00*3.0408*3.0409*3.0409*3.0408
07/11/2014 15:55:00*3.0409*3.0409*3.041*3.0408
07/11/2014 16:00:00*3.0409*3.0407*3.0409*3.0404
07/11/2014 16:05:00*3.0407*3.03821*3.041*3.03821
07/11/2014 16:10:00*3.03821*3.03821*3.03821*3.03821
07/11/2014 16:15:00*3.03821*3.03821*3.03821*3.03821
07/11/2014 16:20:00*3.03821*3.03821*3.03821*3.03821
07/11/2014 16:25:00*3.03821*3.0386*3.0387*3.0377
07/11/2014 16:30:00*3.0386*3.0387*3.0388*3.0385
07/11/2014 16:35:00*3.0387*3.038*3.0387*3.0379
07/11/2014 16:40:00*3.038*3.0381*3.0381*3.038
07/11/2014 16:45:00*3.0381*3.0378*3.0381*3.0378
07/11/2014 16:50:00*3.0378*3.03798*3.03818*3.0378
