07/09/2014 17:05:00*3.0217*3.02189*3.02189*3.0194
07/09/2014 17:10:00*3.02189*3.02189*3.02189*3.02189
07/09/2014 17:15:00*3.02189*3.02189*3.02189*3.02189
07/09/2014 17:20:00*3.02189*3.02189*3.02189*3.02189
07/09/2014 17:25:00*3.02189*3.02127*3.02189*3.02127
07/09/2014 17:30:00*3.02127*3.02153*3.02167*3.02127
07/09/2014 17:35:00*3.02153*3.02153*3.02153*3.02153
07/09/2014 17:40:00*3.02153*3.02191*3.02213*3.02153
07/09/2014 17:45:00*3.02191*3.02191*3.02191*3.02191
07/09/2014 17:50:00*3.02191*3.02156*3.02191*3.02156
07/09/2014 17:55:00*3.02156*3.02215*3.02215*3.02156
07/09/2014 18:00:00*3.02215*3.0217*3.02215*3.02144
07/09/2014 18:05:00*3.0217*3.0217*3.0224*3.0217
07/09/2014 18:10:00*3.0217*3.0217*3.0217*3.0217
07/09/2014 18:15:00*3.0217*3.0217*3.0217*3.0217
07/09/2014 18:20:00*3.0217*3.0217*3.0217*3.0217
07/09/2014 18:25:00*3.0217*3.02227*3.02227*3.02167
07/09/2014 18:30:00*3.02227*3.02227*3.02227*3.02227
07/09/2014 18:35:00*3.02227*3.02227*3.02227*3.02227
07/09/2014 18:40:00*3.02227*3.02227*3.02227*3.02227
07/09/2014 18:45:00*3.02227*3.02227*3.02227*3.02227
07/09/2014 18:50:00*3.02227*3.02227*3.02227*3.02227
07/09/2014 18:55:00*3.02227*3.02227*3.02227*3.02227
07/09/2014 19:00:00*3.02227*3.02227*3.02227*3.02227
07/09/2014 19:05:00*3.02227*3.0221*3.02227*3.022
07/09/2014 19:10:00*3.0221*3.0219*3.0221*3.0218
07/09/2014 19:15:00*3.0219*3.0214*3.0219*3.0214
07/09/2014 19:20:00*3.0214*3.0215*3.0216*3.0213
07/09/2014 19:25:00*3.0215*3.0215*3.0215*3.0214
07/09/2014 19:30:00*3.0215*3.0216*3.0216*3.0215
07/09/2014 19:35:00*3.0216*3.0218*3.0219*3.0216
07/09/2014 19:40:00*3.0218*3.0221*3.0222*3.0218
07/09/2014 19:45:00*3.0221*3.0222*3.0224*3.0221
07/09/2014 19:50:00*3.0222*3.022*3.0222*3.0217
07/09/2014 19:55:00*3.022*3.0218*3.022*3.0218
07/09/2014 20:00:00*3.0218*3.0213*3.0218*3.0213
07/09/2014 20:05:00*3.0213*3.0213*3.0215*3.021
07/09/2014 20:10:00*3.0213*3.0212*3.0215*3.0211
07/09/2014 20:15:00*3.0212*3.02094*3.0212*3.02094
07/09/2014 20:20:00*3.02094*3.02094*3.02094*3.02094
07/09/2014 20:25:00*3.02094*3.02097*3.02097*3.02094
07/09/2014 20:30:00*3.02097*3.02097*3.02097*3.02097
07/09/2014 20:35:00*3.02097*3.02101*3.02101*3.02097
07/09/2014 20:40:00*3.02101*3.02097*3.02101*3.02097
07/09/2014 20:45:00*3.02097*3.02097*3.02097*3.02097
07/09/2014 20:50:00*3.02097*3.02105*3.02105*3.02097
07/09/2014 20:55:00*3.02105*3.02105*3.02105*3.02105
07/09/2014 21:00:00*3.02105*3.02105*3.02105*3.02105
07/09/2014 21:05:00*3.02105*3.02105*3.0211*3.02105
07/09/2014 21:10:00*3.02105*3.02105*3.02105*3.02105
07/09/2014 21:15:00*3.02105*3.02105*3.02105*3.02105
07/09/2014 21:20:00*3.02105*3.02105*3.02105*3.02105
07/09/2014 21:25:00*3.02105*3.02104*3.02105*3.02104
07/09/2014 21:30:00*3.02104*3.02105*3.02105*3.02104
07/09/2014 21:35:00*3.02105*3.02105*3.02105*3.02104
07/09/2014 21:40:00*3.02105*3.02103*3.02105*3.02103
07/09/2014 21:45:00*3.02103*3.02103*3.02103*3.02103
07/09/2014 21:50:00*3.02103*3.02103*3.02103*3.02103
07/09/2014 21:55:00*3.02103*3.02103*3.02103*3.02103
07/09/2014 22:00:00*3.02103*3.02103*3.02103*3.02103
07/09/2014 22:05:00*3.02103*3.0214*3.0214*3.02103
07/09/2014 22:10:00*3.0214*3.02128*3.0214*3.02128
07/09/2014 22:15:00*3.02128*3.0213*3.0213*3.02113
07/09/2014 22:20:00*3.0213*3.0212*3.0214*3.0212
07/09/2014 22:25:00*3.0212*3.0214*3.0214*3.0212
07/09/2014 22:30:00*3.0214*3.0214*3.0214*3.0213
07/09/2014 22:35:00*3.0214*3.02112*3.0216*3.02112
07/09/2014 22:40:00*3.02112*3.02112*3.02112*3.02112
07/09/2014 22:45:00*3.02112*3.02112*3.02112*3.02112
07/09/2014 22:50:00*3.02112*3.02105*3.02112*3.02105
07/09/2014 22:55:00*3.02105*3.02103*3.02105*3.02103
07/09/2014 23:00:00*3.02103*3.02103*3.02103*3.02103
07/09/2014 23:05:00*3.02103*3.02105*3.02105*3.02103
07/09/2014 23:10:00*3.02105*3.02105*3.02105*3.02105
07/09/2014 23:15:00*3.02105*3.0213*3.0213*3.02097
07/09/2014 23:20:00*3.0213*3.02107*3.0213*3.02097
07/09/2014 23:25:00*3.02107*3.02107*3.02107*3.02107
07/09/2014 23:30:00*3.02107*3.02116*3.02116*3.02107
07/09/2014 23:35:00*3.02116*3.02116*3.02116*3.02092
07/09/2014 23:40:00*3.02116*3.02116*3.02116*3.02116
07/09/2014 23:45:00*3.02116*3.02116*3.02116*3.02116
07/09/2014 23:50:00*3.02116*3.02116*3.02116*3.02116
07/09/2014 23:55:00*3.02116*3.02116*3.02116*3.02116
07/10/2014 00:00:00*3.02116*3.02116*3.02116*3.02116
07/10/2014 00:05:00*3.02116*3.02116*3.02116*3.02116
07/10/2014 00:10:00*3.02116*3.02116*3.02116*3.02116
07/10/2014 00:15:00*3.02116*3.02116*3.02116*3.02116
07/10/2014 00:20:00*3.02116*3.02116*3.02116*3.02116
07/10/2014 00:25:00*3.02116*3.02116*3.02116*3.02116
07/10/2014 00:30:00*3.02116*3.02107*3.02116*3.02107
07/10/2014 00:35:00*3.02107*3.02116*3.02116*3.02107
07/10/2014 00:40:00*3.02116*3.02107*3.02116*3.02107
07/10/2014 00:45:00*3.02107*3.02107*3.02107*3.02107
07/10/2014 00:50:00*3.02107*3.02107*3.02107*3.02107
07/10/2014 00:55:00*3.02107*3.02107*3.02107*3.02107
07/10/2014 01:00:00*3.02107*3.02107*3.02107*3.02107
07/10/2014 01:05:00*3.02107*3.02107*3.02107*3.02107
07/10/2014 01:10:00*3.02107*3.02107*3.02107*3.02107
07/10/2014 01:15:00*3.02107*3.02107*3.02107*3.02107
07/10/2014 01:20:00*3.02107*3.02107*3.02107*3.02107
07/10/2014 01:25:00*3.02107*3.02116*3.02116*3.02107
07/10/2014 01:30:00*3.02116*3.02116*3.02116*3.02116
07/10/2014 01:35:00*3.02116*3.0222*3.0223*3.02116
07/10/2014 01:40:00*3.0222*3.0221*3.0223*3.0221
07/10/2014 01:45:00*3.0221*3.0221*3.0225*3.0221
07/10/2014 01:50:00*3.0221*3.022*3.0224*3.022
07/10/2014 01:55:00*3.022*3.0215*3.022*3.0214
07/10/2014 02:00:00*3.0215*3.0219*3.0222*3.0213
07/10/2014 02:05:00*3.0219*3.0218*3.022*3.0212
07/10/2014 02:10:00*3.0218*3.0221*3.0221*3.0215
07/10/2014 02:15:00*3.0221*3.0219*3.0222*3.0217
07/10/2014 02:20:00*3.0219*3.02223*3.02226*3.02147
07/10/2014 02:25:00*3.02223*3.02232*3.02235*3.0215
07/10/2014 02:30:00*3.02232*3.0236*3.0236*3.0219
07/10/2014 02:35:00*3.0236*3.02551*3.02599*3.0236
07/10/2014 02:40:00*3.02551*3.02583*3.02609*3.02511
07/10/2014 02:45:00*3.02583*3.02498*3.02588*3.02446
07/10/2014 02:50:00*3.02498*3.02492*3.02542*3.02438
07/10/2014 02:55:00*3.02492*3.02728*3.02728*3.02476
07/10/2014 03:00:00*3.02728*3.02703*3.02773*3.0265
07/10/2014 03:05:00*3.02703*3.02686*3.02733*3.02558
07/10/2014 03:10:00*3.02686*3.0266*3.02739*3.02625
07/10/2014 03:15:00*3.0266*3.0283*3.02921*3.02615
07/10/2014 03:20:00*3.0283*3.02921*3.02928*3.02798
07/10/2014 03:25:00*3.02921*3.02936*3.02968*3.02881
07/10/2014 03:30:00*3.02936*3.02906*3.03056*3.02901
07/10/2014 03:35:00*3.02906*3.02898*3.02958*3.02852
07/10/2014 03:40:00*3.02898*3.02898*3.02965*3.02862
07/10/2014 03:45:00*3.02898*3.02856*3.02898*3.02832
07/10/2014 03:50:00*3.02856*3.02946*3.02951*3.02856
07/10/2014 03:55:00*3.02946*3.02946*3.02966*3.02937
07/10/2014 04:00:00*3.02946*3.03044*3.0307*3.02946
07/10/2014 04:05:00*3.03044*3.03107*3.03139*3.03026
07/10/2014 04:10:00*3.03107*3.03112*3.03122*3.0307
07/10/2014 04:15:00*3.03112*3.03097*3.03123*3.03091
07/10/2014 04:20:00*3.03097*3.03045*3.03117*3.03045
07/10/2014 04:25:00*3.03045*3.02976*3.0305*3.02959
07/10/2014 04:30:00*3.02976*3.0297*3.03003*3.02964
07/10/2014 04:35:00*3.0297*3.02935*3.02992*3.02917
07/10/2014 04:40:00*3.02935*3.03017*3.03024*3.02933
07/10/2014 04:45:00*3.03017*3.03018*3.03035*3.02992
07/10/2014 04:50:00*3.03018*3.03043*3.03054*3.02929
07/10/2014 04:55:00*3.03043*3.03061*3.03078*3.03026
07/10/2014 05:00:00*3.03061*3.03168*3.03214*3.03056
07/10/2014 05:05:00*3.03168*3.03276*3.03282*3.0309
07/10/2014 05:10:00*3.03276*3.03412*3.03468*3.03276
07/10/2014 05:15:00*3.03412*3.03521*3.0356*3.03395
07/10/2014 05:20:00*3.03521*3.03584*3.03686*3.03498
07/10/2014 05:25:00*3.03584*3.0354*3.03609*3.0348
07/10/2014 05:30:00*3.0354*3.03485*3.03588*3.03485
07/10/2014 05:35:00*3.03485*3.03552*3.03563*3.0347
07/10/2014 05:40:00*3.03552*3.0353*3.03563*3.035
07/10/2014 05:45:00*3.0353*3.0347*3.0353*3.03456
07/10/2014 05:50:00*3.0347*3.0359*3.0361*3.0347
07/10/2014 05:55:00*3.0359*3.03736*3.03743*3.0359
07/10/2014 06:00:00*3.03736*3.03797*3.03817*3.0372
07/10/2014 06:05:00*3.03797*3.03852*3.0386*3.03779
07/10/2014 06:10:00*3.03852*3.03806*3.03877*3.0378
07/10/2014 06:15:00*3.03806*3.03774*3.03871*3.03764
07/10/2014 06:20:00*3.03774*3.03825*3.03829*3.03735
07/10/2014 06:25:00*3.03825*3.03723*3.03825*3.03665
07/10/2014 06:30:00*3.03723*3.03752*3.0377*3.03673
07/10/2014 06:35:00*3.03752*3.03709*3.03766*3.03694
07/10/2014 06:40:00*3.03709*3.03819*3.03835*3.03694
07/10/2014 06:45:00*3.03819*3.03961*3.04026*3.03819
07/10/2014 06:50:00*3.03961*3.0401*3.04066*3.03922
07/10/2014 06:55:00*3.0401*3.04129*3.04168*3.03998
07/10/2014 07:00:00*3.04129*3.0416*3.04171*3.04078
07/10/2014 07:05:00*3.0416*3.0419*3.0423*3.0416
07/10/2014 07:10:00*3.0419*3.04169*3.0421*3.04162
07/10/2014 07:15:00*3.04169*3.0422*3.04236*3.0416
07/10/2014 07:20:00*3.0422*3.0452*3.04539*3.04214
07/10/2014 07:25:00*3.0452*3.04359*3.04532*3.0429
07/10/2014 07:30:00*3.04359*3.04306*3.04376*3.043
07/10/2014 07:35:00*3.04306*3.04235*3.04306*3.04196
07/10/2014 07:40:00*3.04235*3.04285*3.04291*3.04224
07/10/2014 07:45:00*3.04285*3.04218*3.04285*3.04135
07/10/2014 07:50:00*3.04218*3.04363*3.04414*3.04206
07/10/2014 07:55:00*3.04363*3.04372*3.04382*3.0428
07/10/2014 08:00:00*3.04372*3.04395*3.04395*3.0431
07/10/2014 08:05:00*3.04395*3.04415*3.0446*3.0439
07/10/2014 08:10:00*3.04415*3.0442*3.04428*3.0435
07/10/2014 08:15:00*3.0442*3.0443*3.0443*3.04358
07/10/2014 08:20:00*3.0443*3.04298*3.0443*3.04259
07/10/2014 08:25:00*3.04298*3.04311*3.04351*3.04271
07/10/2014 08:30:00*3.04311*3.03815*3.04311*3.03815
07/10/2014 08:35:00*3.03815*3.04087*3.0418*3.03815
07/10/2014 08:40:00*3.04087*3.0411*3.0414*3.0399
07/10/2014 08:45:00*3.0411*3.04123*3.04145*3.04099
07/10/2014 08:50:00*3.04123*3.0414*3.0416*3.04123
07/10/2014 08:55:00*3.0414*3.0424*3.0424*3.04117
07/10/2014 09:00:00*3.0424*3.0441*3.0441*3.04224
07/10/2014 09:05:00*3.0441*3.0445*3.0448*3.0436
07/10/2014 09:10:00*3.0445*3.0451*3.04593*3.0443
07/10/2014 09:15:00*3.0451*3.04468*3.0451*3.04377
07/10/2014 09:20:00*3.04468*3.04421*3.04479*3.04414
07/10/2014 09:25:00*3.04421*3.04419*3.0444*3.0436
07/10/2014 09:30:00*3.04419*3.0442*3.04457*3.04312
07/10/2014 09:35:00*3.0442*3.04427*3.04486*3.04362
07/10/2014 09:40:00*3.04427*3.04382*3.04496*3.04376
07/10/2014 09:45:00*3.04382*3.04376*3.04393*3.0433
07/10/2014 09:50:00*3.04376*3.04445*3.0445*3.04372
07/10/2014 09:55:00*3.04445*3.04425*3.04502*3.04425
07/10/2014 10:00:00*3.04425*3.04503*3.04561*3.04425
07/10/2014 10:05:00*3.04503*3.04691*3.0473*3.04483
07/10/2014 10:10:00*3.04691*3.0471*3.04761*3.0463
07/10/2014 10:15:00*3.0471*3.0463*3.04743*3.0463
07/10/2014 10:20:00*3.0463*3.04705*3.04773*3.0463
07/10/2014 10:25:00*3.04705*3.0452*3.04712*3.0452
07/10/2014 10:30:00*3.0452*3.04469*3.0453*3.0437
07/10/2014 10:35:00*3.04469*3.04487*3.04487*3.0441
07/10/2014 10:40:00*3.04487*3.04665*3.0469*3.04487
07/10/2014 10:45:00*3.04665*3.04633*3.04665*3.0458
07/10/2014 10:50:00*3.04633*3.04615*3.04649*3.0461
07/10/2014 10:55:00*3.04615*3.0473*3.04754*3.04595
07/10/2014 11:00:00*3.0473*3.04495*3.04777*3.0449
07/10/2014 11:05:00*3.04495*3.04342*3.04524*3.0432
07/10/2014 11:10:00*3.04342*3.04438*3.04457*3.04342
07/10/2014 11:15:00*3.04438*3.04502*3.04576*3.04438
07/10/2014 11:20:00*3.04502*3.04473*3.04522*3.04473
07/10/2014 11:25:00*3.04473*3.0448*3.04515*3.04457
07/10/2014 11:30:00*3.0448*3.0456*3.0457*3.0448
07/10/2014 11:35:00*3.0456*3.0459*3.0459*3.0454
07/10/2014 11:40:00*3.0459*3.0458*3.0463*3.0458
07/10/2014 11:45:00*3.0458*3.0446*3.0459*3.0444
07/10/2014 11:50:00*3.0446*3.0449*3.0451*3.0446
07/10/2014 11:55:00*3.0449*3.045*3.045*3.0446
07/10/2014 12:00:00*3.045*3.0451*3.0454*3.045
07/10/2014 12:05:00*3.0451*3.04568*3.04568*3.04482
07/10/2014 12:10:00*3.04568*3.04567*3.0461*3.04561
07/10/2014 12:15:00*3.04567*3.0454*3.04576*3.04518
07/10/2014 12:20:00*3.0454*3.04528*3.04559*3.04516
07/10/2014 12:25:00*3.04528*3.0454*3.04546*3.0448
07/10/2014 12:30:00*3.0454*3.0447*3.04583*3.0447
07/10/2014 12:35:00*3.0447*3.0441*3.0448*3.0435
07/10/2014 12:40:00*3.0441*3.04395*3.0442*3.0428
07/10/2014 12:45:00*3.04395*3.04579*3.04579*3.04383
07/10/2014 12:50:00*3.04579*3.04661*3.04716*3.04533
07/10/2014 12:55:00*3.04661*3.04674*3.04679*3.04647
07/10/2014 13:00:00*3.04674*3.04668*3.04796*3.04655
07/10/2014 13:05:00*3.04668*3.04471*3.04668*3.0447
07/10/2014 13:10:00*3.04471*3.04246*3.04538*3.04246
07/10/2014 13:15:00*3.04246*3.04161*3.04257*3.0411
07/10/2014 13:20:00*3.04161*3.04166*3.04179*3.04144
07/10/2014 13:25:00*3.04166*3.04173*3.0419*3.04162
07/10/2014 13:30:00*3.04173*3.04167*3.04179*3.0413
07/10/2014 13:35:00*3.04167*3.04112*3.04179*3.04112
07/10/2014 13:40:00*3.04112*3.04065*3.04123*3.04065
07/10/2014 13:45:00*3.04065*3.04178*3.04181*3.04065
07/10/2014 13:50:00*3.04178*3.0414*3.04202*3.0414
07/10/2014 13:55:00*3.0414*3.04201*3.0424*3.0414
07/10/2014 14:00:00*3.04201*3.0423*3.0423*3.0416
07/10/2014 14:05:00*3.0423*3.0427*3.043*3.0418
07/10/2014 14:10:00*3.0427*3.04312*3.0433*3.0427
07/10/2014 14:15:00*3.04312*3.04301*3.04334*3.04301
07/10/2014 14:20:00*3.04301*3.04375*3.04386*3.04301
07/10/2014 14:25:00*3.04375*3.04352*3.04375*3.04341
07/10/2014 14:30:00*3.04352*3.04311*3.04352*3.04311
07/10/2014 14:35:00*3.04311*3.04432*3.0449*3.04302
07/10/2014 14:40:00*3.04432*3.04478*3.04515*3.04426
07/10/2014 14:45:00*3.04478*3.04526*3.04526*3.0445
07/10/2014 14:50:00*3.04526*3.04577*3.0459*3.04498
07/10/2014 14:55:00*3.04577*3.04411*3.04608*3.0441
07/10/2014 15:00:00*3.04411*3.04382*3.0446*3.0436
07/10/2014 15:05:00*3.04382*3.04426*3.04437*3.04382
07/10/2014 15:10:00*3.04426*3.04419*3.04534*3.04357
07/10/2014 15:15:00*3.04419*3.04433*3.04525*3.04331
07/10/2014 15:20:00*3.04433*3.04455*3.04455*3.04427
07/10/2014 15:25:00*3.04455*3.04371*3.04455*3.04263
07/10/2014 15:30:00*3.04371*3.04427*3.04427*3.04366
07/10/2014 15:35:00*3.04427*3.04416*3.04427*3.04405
07/10/2014 15:40:00*3.04416*3.04416*3.04416*3.04416
07/10/2014 15:45:00*3.04416*3.04524*3.04548*3.04416
07/10/2014 15:50:00*3.04524*3.04524*3.04546*3.0448
07/10/2014 15:55:00*3.04524*3.04522*3.04524*3.04458
07/10/2014 16:00:00*3.04522*3.04328*3.04542*3.04257
07/10/2014 16:05:00*3.04328*3.0434*3.04351*3.0425
07/10/2014 16:10:00*3.0434*3.04499*3.04505*3.04328
07/10/2014 16:15:00*3.04499*3.04499*3.04499*3.04499
07/10/2014 16:20:00*3.04499*3.04502*3.0454*3.04499
07/10/2014 16:25:00*3.04502*3.04406*3.04502*3.04389
07/10/2014 16:30:00*3.04406*3.044*3.04406*3.04389
07/10/2014 16:35:00*3.044*3.04479*3.04479*3.04385
07/10/2014 16:40:00*3.04479*3.04687*3.04687*3.04479
07/10/2014 16:45:00*3.04687*3.0436*3.04687*3.0436
07/10/2014 16:50:00*3.0436*3.0448*3.0455*3.0436
07/10/2014 16:55:00*3.0448*3.043*3.0448*3.043
07/10/2014 17:00:00*3.043*3.0425*3.0434*3.0421
