07/08/2014 17:05:00*3.0299*3.02758*3.0299*3.027
07/08/2014 17:10:00*3.02758*3.02792*3.02856*3.02711
07/08/2014 17:15:00*3.02792*3.02781*3.02855*3.027
07/08/2014 17:20:00*3.02781*3.02781*3.02873*3.0269
07/08/2014 17:25:00*3.02781*3.02764*3.02781*3.02655
07/08/2014 17:30:00*3.02764*3.0282*3.02973*3.0274
07/08/2014 17:35:00*3.0282*3.02798*3.0282*3.02798
07/08/2014 17:40:00*3.02798*3.02798*3.02798*3.02798
07/08/2014 17:45:00*3.02798*3.02778*3.02798*3.02778
07/08/2014 17:50:00*3.02778*3.02778*3.02778*3.02778
07/08/2014 17:55:00*3.02778*3.02773*3.02778*3.02712
07/08/2014 18:00:00*3.02773*3.02792*3.02792*3.02773
07/08/2014 18:05:00*3.02792*3.0282*3.0282*3.02792
07/08/2014 18:10:00*3.0282*3.0286*3.0286*3.028
07/08/2014 18:15:00*3.0286*3.0283*3.0286*3.0283
07/08/2014 18:20:00*3.0283*3.0287*3.0287*3.0283
07/08/2014 18:25:00*3.0287*3.0287*3.0288*3.0285
07/08/2014 18:30:00*3.0287*3.0287*3.0287*3.0287
07/08/2014 18:35:00*3.0287*3.0279*3.0287*3.0278
07/08/2014 18:40:00*3.0279*3.0276*3.0279*3.0276
07/08/2014 18:45:00*3.0276*3.0272*3.0276*3.0272
07/08/2014 18:50:00*3.0272*3.0273*3.0273*3.0272
07/08/2014 18:55:00*3.0273*3.0274*3.0275*3.0273
07/08/2014 19:00:00*3.0274*3.0277*3.0278*3.0274
07/08/2014 19:05:00*3.0277*3.0276*3.0277*3.0276
07/08/2014 19:10:00*3.0276*3.0277*3.0277*3.0276
07/08/2014 19:15:00*3.0277*3.0279*3.0281*3.0277
07/08/2014 19:20:00*3.0279*3.028*3.028*3.0279
07/08/2014 19:25:00*3.028*3.0277*3.028*3.0277
07/08/2014 19:30:00*3.0277*3.0276*3.0277*3.0275
07/08/2014 19:35:00*3.0276*3.0274*3.0276*3.0273
07/08/2014 19:40:00*3.0274*3.0273*3.0274*3.0273
07/08/2014 19:45:00*3.0273*3.0274*3.0274*3.0272
07/08/2014 19:50:00*3.0274*3.0268*3.0274*3.0268
07/08/2014 19:55:00*3.0268*3.027*3.027*3.0268
07/08/2014 20:00:00*3.027*3.0276*3.0279*3.0269
07/08/2014 20:05:00*3.0276*3.0266*3.0277*3.0266
07/08/2014 20:10:00*3.0266*3.0275*3.0275*3.0266
07/08/2014 20:15:00*3.0275*3.0272*3.0275*3.0269
07/08/2014 20:20:00*3.0272*3.0274*3.0274*3.027
07/08/2014 20:25:00*3.0274*3.0271*3.0274*3.027
07/08/2014 20:30:00*3.0271*3.0274*3.0275*3.0271
07/08/2014 20:35:00*3.0274*3.0275*3.0277*3.0274
07/08/2014 20:40:00*3.0275*3.0277*3.0277*3.0275
07/08/2014 20:45:00*3.0277*3.0277*3.0278*3.0277
07/08/2014 20:50:00*3.0277*3.0277*3.0278*3.0277
07/08/2014 20:55:00*3.0277*3.0279*3.0279*3.0277
07/08/2014 21:00:00*3.0279*3.0281*3.0282*3.0279
07/08/2014 21:05:00*3.0281*3.0284*3.0284*3.0281
07/08/2014 21:10:00*3.0284*3.0284*3.0284*3.0283
07/08/2014 21:15:00*3.0284*3.0283*3.0284*3.0281
07/08/2014 21:20:00*3.0283*3.0278*3.0283*3.0278
07/08/2014 21:25:00*3.0278*3.028*3.0281*3.0278
07/08/2014 21:30:00*3.028*3.02756*3.0282*3.02756
07/08/2014 21:35:00*3.02756*3.0279*3.0282*3.02756
07/08/2014 21:40:00*3.0279*3.0283*3.0286*3.0279
07/08/2014 21:45:00*3.0283*3.0283*3.0284*3.0282
07/08/2014 21:50:00*3.0283*3.0281*3.0284*3.0281
07/08/2014 21:55:00*3.0281*3.0285*3.0285*3.0281
07/08/2014 22:00:00*3.0285*3.0284*3.0287*3.0284
07/08/2014 22:05:00*3.0284*3.0284*3.0285*3.0284
07/08/2014 22:10:00*3.0284*3.0286*3.0286*3.0284
07/08/2014 22:15:00*3.0286*3.0284*3.0286*3.0283
07/08/2014 22:20:00*3.0284*3.0284*3.0285*3.0284
07/08/2014 22:25:00*3.0284*3.0287*3.0287*3.0284
07/08/2014 22:30:00*3.0287*3.0287*3.0288*3.0287
07/08/2014 22:35:00*3.0287*3.0284*3.0287*3.0284
07/08/2014 22:40:00*3.0284*3.0285*3.0285*3.0282
07/08/2014 22:45:00*3.0285*3.0287*3.0287*3.0284
07/08/2014 22:50:00*3.0287*3.0287*3.0288*3.0287
07/08/2014 22:55:00*3.0287*3.0289*3.0289*3.0287
07/08/2014 23:00:00*3.0289*3.0288*3.0289*3.0288
07/08/2014 23:05:00*3.0288*3.0288*3.0289*3.0287
07/08/2014 23:10:00*3.0288*3.0287*3.0288*3.0286
07/08/2014 23:15:00*3.0287*3.0286*3.0287*3.0286
07/08/2014 23:20:00*3.0286*3.0281*3.0287*3.028
07/08/2014 23:25:00*3.0281*3.0284*3.0284*3.0279
07/08/2014 23:30:00*3.0284*3.0282*3.0285*3.0281
07/08/2014 23:35:00*3.0282*3.0282*3.0283*3.0281
07/08/2014 23:40:00*3.0282*3.0283*3.0283*3.0282
07/08/2014 23:45:00*3.0283*3.0283*3.0283*3.0281
07/08/2014 23:50:00*3.0283*3.0289*3.0289*3.0283
07/08/2014 23:55:00*3.0289*3.0288*3.0289*3.0288
07/09/2014 00:00:00*3.0288*3.0289*3.0289*3.0288
07/09/2014 00:05:00*3.0289*3.0288*3.0289*3.0288
07/09/2014 00:10:00*3.0288*3.0287*3.0289*3.0287
07/09/2014 00:15:00*3.0287*3.0286*3.0287*3.0284
07/09/2014 00:20:00*3.0286*3.0286*3.0286*3.0285
07/09/2014 00:25:00*3.0286*3.0285*3.0286*3.0285
07/09/2014 00:30:00*3.0285*3.0284*3.0286*3.0283
07/09/2014 00:35:00*3.0284*3.0282*3.0285*3.0281
07/09/2014 00:40:00*3.0282*3.0277*3.0282*3.0277
07/09/2014 00:45:00*3.0277*3.0272*3.0278*3.0272
07/09/2014 00:50:00*3.0272*3.0275*3.0277*3.0272
07/09/2014 00:55:00*3.0275*3.0274*3.0282*3.0272
07/09/2014 01:00:00*3.0274*3.0274*3.0275*3.0272
07/09/2014 01:05:00*3.0274*3.0276*3.029*3.0271
07/09/2014 01:10:00*3.0276*3.0275*3.0276*3.0273
07/09/2014 01:15:00*3.0275*3.0272*3.0276*3.0272
07/09/2014 01:20:00*3.0272*3.0273*3.0274*3.0272
07/09/2014 01:25:00*3.0273*3.0277*3.0278*3.0273
07/09/2014 01:30:00*3.0277*3.0277*3.0278*3.0277
07/09/2014 01:35:00*3.0277*3.0287*3.029*3.0277
07/09/2014 01:40:00*3.0287*3.0287*3.0287*3.0286
07/09/2014 01:45:00*3.0287*3.0288*3.0288*3.0287
07/09/2014 01:50:00*3.0288*3.0291*3.0291*3.0288
07/09/2014 01:55:00*3.0291*3.0294*3.0296*3.0291
07/09/2014 02:00:00*3.0294*3.0306*3.0318*3.0294
07/09/2014 02:05:00*3.0306*3.0288*3.0312*3.0276
07/09/2014 02:10:00*3.0288*3.0284*3.0295*3.0283
07/09/2014 02:15:00*3.0284*3.0279*3.0287*3.0274
07/09/2014 02:20:00*3.0279*3.0275*3.0284*3.0271
07/09/2014 02:25:00*3.0275*3.0264*3.0282*3.0261
07/09/2014 02:30:00*3.0264*3.0281*3.0281*3.026
07/09/2014 02:35:00*3.0281*3.028*3.0289*3.02699
07/09/2014 02:40:00*3.028*3.02836*3.02841*3.02771
07/09/2014 02:45:00*3.02836*3.02801*3.0284*3.02752
07/09/2014 02:50:00*3.02801*3.02923*3.02936*3.02801
07/09/2014 02:55:00*3.02923*3.02987*3.0305*3.02923
07/09/2014 03:00:00*3.02987*3.02982*3.03016*3.02909
07/09/2014 03:05:00*3.02982*3.029*3.02982*3.02889
07/09/2014 03:10:00*3.029*3.0294*3.0299*3.02892
07/09/2014 03:15:00*3.0294*3.03018*3.03027*3.0294
07/09/2014 03:20:00*3.03018*3.02992*3.0305*3.02992
07/09/2014 03:25:00*3.02992*3.0304*3.0307*3.02992
07/09/2014 03:30:00*3.0304*3.0305*3.03071*3.0299
07/09/2014 03:35:00*3.0305*3.0307*3.0307*3.0299
07/09/2014 03:40:00*3.0307*3.0309*3.0312*3.0307
07/09/2014 03:45:00*3.0309*3.0311*3.0313*3.03071
07/09/2014 03:50:00*3.0311*3.0317*3.0317*3.031
07/09/2014 03:55:00*3.0317*3.0317*3.032*3.0311
07/09/2014 04:00:00*3.0317*3.0318*3.032*3.0317
07/09/2014 04:05:00*3.0318*3.0312*3.0318*3.0311
07/09/2014 04:10:00*3.0312*3.0307*3.0312*3.0305
07/09/2014 04:15:00*3.0307*3.0311*3.0311*3.0307
07/09/2014 04:20:00*3.0311*3.0313*3.0314*3.0307
07/09/2014 04:25:00*3.0313*3.0313*3.0314*3.0308
07/09/2014 04:30:00*3.0313*3.0313*3.0314*3.0309
07/09/2014 04:35:00*3.0313*3.0316*3.0324*3.0313
07/09/2014 04:40:00*3.0316*3.0323*3.0324*3.0316
07/09/2014 04:45:00*3.0323*3.03293*3.03361*3.0321
07/09/2014 04:50:00*3.03293*3.0323*3.0337*3.0323
07/09/2014 04:55:00*3.0323*3.03302*3.03341*3.0323
07/09/2014 05:00:00*3.03302*3.03195*3.0333*3.03124
07/09/2014 05:05:00*3.03195*3.0347*3.03535*3.0319
07/09/2014 05:10:00*3.0347*3.0352*3.0353*3.0346
07/09/2014 05:15:00*3.0352*3.03471*3.03532*3.0346
07/09/2014 05:20:00*3.03471*3.0349*3.0355*3.0346
07/09/2014 05:25:00*3.0349*3.0354*3.0355*3.0349
07/09/2014 05:30:00*3.0354*3.0352*3.0357*3.035
07/09/2014 05:35:00*3.0352*3.03562*3.03584*3.035
07/09/2014 05:40:00*3.03562*3.0352*3.03584*3.0351
07/09/2014 05:45:00*3.0352*3.0351*3.03524*3.03504
07/09/2014 05:50:00*3.0351*3.0348*3.0351*3.0346
07/09/2014 05:55:00*3.0348*3.0346*3.0348*3.0344
07/09/2014 06:00:00*3.0346*3.03464*3.03482*3.0344
07/09/2014 06:05:00*3.03464*3.0344*3.0347*3.0343
07/09/2014 06:10:00*3.0344*3.03409*3.0345*3.03368
07/09/2014 06:15:00*3.03409*3.0332*3.03409*3.033
07/09/2014 06:20:00*3.0332*3.03351*3.03351*3.03292
07/09/2014 06:25:00*3.03351*3.0341*3.0341*3.0331
07/09/2014 06:30:00*3.0341*3.03386*3.03414*3.0337
07/09/2014 06:35:00*3.03386*3.03388*3.03405*3.03375
07/09/2014 06:40:00*3.03388*3.03386*3.03425*3.0338
07/09/2014 06:45:00*3.03386*3.03474*3.03533*3.03347
07/09/2014 06:50:00*3.03474*3.03438*3.03474*3.0343
07/09/2014 06:55:00*3.03438*3.03437*3.03449*3.03415
07/09/2014 07:00:00*3.03437*3.03474*3.03504*3.03437
07/09/2014 07:05:00*3.03474*3.03572*3.03609*3.03474
07/09/2014 07:10:00*3.03572*3.03466*3.03623*3.03466
07/09/2014 07:15:00*3.03466*3.03507*3.03538*3.03466
07/09/2014 07:20:00*3.03507*3.03547*3.03547*3.03501
07/09/2014 07:25:00*3.03547*3.0353*3.03591*3.0353
07/09/2014 07:30:00*3.0353*3.03527*3.0358*3.03502
07/09/2014 07:35:00*3.03527*3.03479*3.03531*3.0347
07/09/2014 07:40:00*3.03479*3.0346*3.03485*3.0344
07/09/2014 07:45:00*3.0346*3.0343*3.0346*3.0342
07/09/2014 07:50:00*3.0343*3.0348*3.0352*3.0338
07/09/2014 07:55:00*3.0348*3.03471*3.03544*3.03459
07/09/2014 08:00:00*3.03471*3.03495*3.03506*3.03465
07/09/2014 08:05:00*3.03495*3.03532*3.03591*3.03476
07/09/2014 08:10:00*3.03532*3.0343*3.03543*3.0339
07/09/2014 08:15:00*3.0343*3.0343*3.0347*3.0339
07/09/2014 08:20:00*3.0343*3.03415*3.0345*3.0341
07/09/2014 08:25:00*3.03415*3.03408*3.03436*3.0337
07/09/2014 08:30:00*3.03408*3.03428*3.0343*3.03392
07/09/2014 08:35:00*3.03428*3.03568*3.03574*3.0339
07/09/2014 08:40:00*3.03568*3.03601*3.03639*3.0353
07/09/2014 08:45:00*3.03601*3.03444*3.03609*3.03424
07/09/2014 08:50:00*3.03444*3.0339*3.03477*3.0339
07/09/2014 08:55:00*3.0339*3.034*3.03406*3.03339
07/09/2014 09:00:00*3.034*3.03486*3.03486*3.0338
07/09/2014 09:05:00*3.03486*3.03411*3.03518*3.03373
07/09/2014 09:10:00*3.03411*3.0342*3.03469*3.0341
07/09/2014 09:15:00*3.0342*3.03419*3.0347*3.0339
07/09/2014 09:20:00*3.03419*3.03385*3.03419*3.0333
07/09/2014 09:25:00*3.03385*3.03442*3.03442*3.03375
07/09/2014 09:30:00*3.03442*3.03384*3.03479*3.03371
07/09/2014 09:35:00*3.03384*3.03433*3.03444*3.0332
07/09/2014 09:40:00*3.03433*3.03457*3.03472*3.03427
07/09/2014 09:45:00*3.03457*3.0343*3.03513*3.0343
07/09/2014 09:50:00*3.0343*3.03437*3.0347*3.03414
07/09/2014 09:55:00*3.03437*3.03354*3.03538*3.03354
07/09/2014 10:00:00*3.03354*3.0326*3.03407*3.0324
07/09/2014 10:05:00*3.0326*3.03127*3.0326*3.03056
07/09/2014 10:10:00*3.03127*3.03085*3.03162*3.03047
07/09/2014 10:15:00*3.03085*3.0296*3.03151*3.02897
07/09/2014 10:20:00*3.0296*3.02826*3.02974*3.02812
07/09/2014 10:25:00*3.02826*3.02585*3.0283*3.0246
07/09/2014 10:30:00*3.02585*3.02683*3.0273*3.0252
07/09/2014 10:35:00*3.02683*3.02574*3.02855*3.02574
07/09/2014 10:40:00*3.02574*3.02595*3.02641*3.0256
07/09/2014 10:45:00*3.02595*3.0243*3.02618*3.0241
07/09/2014 10:50:00*3.0243*3.0234*3.02482*3.0233
07/09/2014 10:55:00*3.0234*3.02337*3.02379*3.02302
07/09/2014 11:00:00*3.02337*3.02451*3.02461*3.02333
07/09/2014 11:05:00*3.02451*3.02488*3.02558*3.0243
07/09/2014 11:10:00*3.02488*3.02481*3.02518*3.02442
07/09/2014 11:15:00*3.02481*3.02558*3.02585*3.0246
07/09/2014 11:20:00*3.02558*3.02595*3.02595*3.02534
07/09/2014 11:25:00*3.02595*3.02634*3.02678*3.02543
07/09/2014 11:30:00*3.02634*3.02593*3.02647*3.02571
07/09/2014 11:35:00*3.02593*3.02566*3.02593*3.02519
07/09/2014 11:40:00*3.02566*3.02602*3.02613*3.02555
07/09/2014 11:45:00*3.02602*3.02569*3.02609*3.0256
07/09/2014 11:50:00*3.02569*3.02588*3.02588*3.02522
07/09/2014 11:55:00*3.02588*3.02611*3.02621*3.02571
07/09/2014 12:00:00*3.02611*3.02636*3.02663*3.02602
07/09/2014 12:05:00*3.02636*3.02558*3.0265*3.02558
07/09/2014 12:10:00*3.02558*3.02707*3.02719*3.02558
07/09/2014 12:15:00*3.02707*3.02723*3.02755*3.027
07/09/2014 12:20:00*3.02723*3.02768*3.02797*3.02723
07/09/2014 12:25:00*3.02768*3.02775*3.02776*3.02748
07/09/2014 12:30:00*3.02775*3.028*3.028*3.02767
07/09/2014 12:35:00*3.028*3.02789*3.02826*3.02789
07/09/2014 12:40:00*3.02789*3.02812*3.0283*3.02752
07/09/2014 12:45:00*3.02812*3.02832*3.02852*3.02812
07/09/2014 12:50:00*3.02832*3.02817*3.02876*3.0277
07/09/2014 12:55:00*3.02817*3.02813*3.02817*3.02746
07/09/2014 13:00:00*3.02813*3.02783*3.02824*3.02717
07/09/2014 13:05:00*3.02783*3.02826*3.02833*3.02753
07/09/2014 13:10:00*3.02826*3.02825*3.02828*3.02778
07/09/2014 13:15:00*3.02825*3.02837*3.02848*3.02787
07/09/2014 13:20:00*3.02837*3.02824*3.02839*3.02813
07/09/2014 13:25:00*3.02824*3.02781*3.02824*3.02755
07/09/2014 13:30:00*3.02781*3.02813*3.02813*3.02769
07/09/2014 13:35:00*3.02813*3.02813*3.02813*3.02804
07/09/2014 13:40:00*3.02813*3.028*3.02843*3.02742
07/09/2014 13:45:00*3.028*3.02775*3.028*3.02773
07/09/2014 13:50:00*3.02775*3.02806*3.02806*3.02736
07/09/2014 13:55:00*3.02806*3.02802*3.02828*3.02738
07/09/2014 14:00:00*3.02802*3.02726*3.0284*3.02726
07/09/2014 14:05:00*3.02726*3.02948*3.0301*3.0272
07/09/2014 14:10:00*3.02948*3.02892*3.03008*3.02859
07/09/2014 14:15:00*3.02892*3.025*3.02941*3.0245
07/09/2014 14:20:00*3.025*3.0243*3.02598*3.0237
07/09/2014 14:25:00*3.0243*3.0229*3.0243*3.0229
07/09/2014 14:30:00*3.0229*3.0246*3.0246*3.0225
07/09/2014 14:35:00*3.0246*3.02246*3.0255*3.02177
07/09/2014 14:40:00*3.02246*3.02219*3.02279*3.0215
07/09/2014 14:45:00*3.02219*3.02284*3.0232*3.02184
07/09/2014 14:50:00*3.02284*3.02234*3.02323*3.02234
07/09/2014 14:55:00*3.02234*3.02226*3.02235*3.0219
07/09/2014 15:00:00*3.02226*3.02223*3.0223*3.02159
07/09/2014 15:05:00*3.02223*3.02229*3.02229*3.0215
07/09/2014 15:10:00*3.02229*3.02223*3.02229*3.02223
07/09/2014 15:15:00*3.02223*3.02228*3.02228*3.02223
07/09/2014 15:20:00*3.02228*3.02195*3.0223*3.0215
07/09/2014 15:25:00*3.02195*3.02208*3.02208*3.02168
07/09/2014 15:30:00*3.02208*3.02223*3.02223*3.02206
07/09/2014 15:35:00*3.02223*3.02225*3.02237*3.02222
07/09/2014 15:40:00*3.02225*3.02268*3.02268*3.02225
07/09/2014 15:45:00*3.02268*3.02269*3.02283*3.02268
07/09/2014 15:50:00*3.02269*3.02295*3.02295*3.02267
07/09/2014 15:55:00*3.02295*3.02275*3.02295*3.02246
07/09/2014 16:00:00*3.02275*3.02271*3.02289*3.02248
07/09/2014 16:05:00*3.02271*3.0225*3.02271*3.0224
07/09/2014 16:10:00*3.0225*3.0225*3.0225*3.02245
07/09/2014 16:15:00*3.0225*3.0226*3.0226*3.0225
07/09/2014 16:20:00*3.0226*3.0228*3.0229*3.0225
07/09/2014 16:25:00*3.0228*3.02287*3.02287*3.0222
07/09/2014 16:30:00*3.02287*3.02312*3.02312*3.02287
07/09/2014 16:35:00*3.02312*3.0233*3.0235*3.02312
07/09/2014 16:40:00*3.0233*3.0234*3.0235*3.0233
07/09/2014 16:45:00*3.0234*3.0232*3.0234*3.0232
07/09/2014 16:50:00*3.0232*3.0231*3.0233*3.0225
07/09/2014 16:55:00*3.0231*3.0232*3.0232*3.0231
07/09/2014 17:00:00*3.0232*3.0217*3.0232*3.0217
