07/07/2014 17:05:00*3.043*3.04316*3.04316*3.0411
07/07/2014 17:10:00*3.04316*3.04316*3.04316*3.04316
07/07/2014 17:15:00*3.04316*3.04293*3.04316*3.04293
07/07/2014 17:20:00*3.04293*3.04315*3.04315*3.04293
07/07/2014 17:25:00*3.04315*3.04338*3.04338*3.04315
07/07/2014 17:30:00*3.04338*3.04315*3.04338*3.04315
07/07/2014 17:35:00*3.04315*3.04336*3.04523*3.04315
07/07/2014 17:40:00*3.04336*3.04369*3.04385*3.04334
07/07/2014 17:45:00*3.04369*3.04369*3.04369*3.04369
07/07/2014 17:50:00*3.04369*3.04369*3.04369*3.04369
07/07/2014 17:55:00*3.04369*3.04369*3.04369*3.04369
07/07/2014 18:00:00*3.04369*3.04348*3.04369*3.04348
07/07/2014 18:05:00*3.04348*3.0438*3.0438*3.04348
07/07/2014 18:10:00*3.0438*3.0438*3.0438*3.0437
07/07/2014 18:15:00*3.0438*3.0438*3.0438*3.0437
07/07/2014 18:20:00*3.0438*3.044*3.0441*3.0437
07/07/2014 18:25:00*3.044*3.044*3.0441*3.0439
07/07/2014 18:30:00*3.044*3.0439*3.044*3.0439
07/07/2014 18:35:00*3.0439*3.0436*3.044*3.0436
07/07/2014 18:40:00*3.0436*3.0438*3.0438*3.0436
07/07/2014 18:45:00*3.0438*3.0436*3.0438*3.0436
07/07/2014 18:50:00*3.0436*3.0436*3.0437*3.0436
07/07/2014 18:55:00*3.0436*3.0437*3.0437*3.0436
07/07/2014 19:00:00*3.0437*3.0436*3.0437*3.0436
07/07/2014 19:05:00*3.0436*3.0439*3.0439*3.0436
07/07/2014 19:10:00*3.0439*3.0437*3.0439*3.0437
07/07/2014 19:15:00*3.0437*3.0437*3.0438*3.0435
07/07/2014 19:20:00*3.0437*3.0436*3.0437*3.0436
07/07/2014 19:25:00*3.0436*3.0436*3.0437*3.0436
07/07/2014 19:30:00*3.0436*3.0436*3.0437*3.0436
07/07/2014 19:35:00*3.0436*3.0438*3.0438*3.0436
07/07/2014 19:40:00*3.0438*3.0439*3.0439*3.0437
07/07/2014 19:45:00*3.0439*3.04415*3.04415*3.0439
07/07/2014 19:50:00*3.04415*3.04415*3.04415*3.04415
07/07/2014 19:55:00*3.04415*3.04415*3.04415*3.04415
07/07/2014 20:00:00*3.04415*3.0442*3.0442*3.0441
07/07/2014 20:05:00*3.0442*3.0441*3.0442*3.0441
07/07/2014 20:10:00*3.0441*3.0438*3.0441*3.04363
07/07/2014 20:15:00*3.0438*3.0438*3.0438*3.04347
07/07/2014 20:20:00*3.0438*3.0438*3.0438*3.04363
07/07/2014 20:25:00*3.0438*3.04363*3.0438*3.04363
07/07/2014 20:30:00*3.04363*3.04402*3.04402*3.04347
07/07/2014 20:35:00*3.04402*3.04402*3.04402*3.04402
07/07/2014 20:40:00*3.04402*3.04396*3.04402*3.04383
07/07/2014 20:45:00*3.04396*3.04396*3.04396*3.04396
07/07/2014 20:50:00*3.04396*3.04377*3.04396*3.04377
07/07/2014 20:55:00*3.04377*3.044*3.044*3.0437
07/07/2014 21:00:00*3.044*3.04414*3.04425*3.04391
07/07/2014 21:05:00*3.04414*3.04414*3.04414*3.04414
07/07/2014 21:10:00*3.04414*3.04378*3.04414*3.04361
07/07/2014 21:15:00*3.04378*3.04378*3.04378*3.04378
07/07/2014 21:20:00*3.04378*3.04402*3.04402*3.04378
07/07/2014 21:25:00*3.04402*3.04399*3.04402*3.04383
07/07/2014 21:30:00*3.04399*3.04435*3.04435*3.04399
07/07/2014 21:35:00*3.04435*3.04353*3.04435*3.04353
07/07/2014 21:40:00*3.04353*3.04397*3.04397*3.04353
07/07/2014 21:45:00*3.04397*3.04397*3.04419*3.04397
07/07/2014 21:50:00*3.04397*3.04402*3.04419*3.04397
07/07/2014 21:55:00*3.04402*3.04456*3.04456*3.04402
07/07/2014 22:00:00*3.04456*3.04475*3.04526*3.04456
07/07/2014 22:05:00*3.04475*3.04509*3.04509*3.04404
07/07/2014 22:10:00*3.04509*3.04526*3.04526*3.04509
07/07/2014 22:15:00*3.04526*3.04526*3.04526*3.04526
07/07/2014 22:20:00*3.04526*3.04526*3.04526*3.04526
07/07/2014 22:25:00*3.04526*3.04522*3.04526*3.0442
07/07/2014 22:30:00*3.04522*3.04522*3.04522*3.04522
07/07/2014 22:35:00*3.04522*3.04509*3.04522*3.04509
07/07/2014 22:40:00*3.04509*3.04434*3.04509*3.04434
07/07/2014 22:45:00*3.04434*3.0452*3.0452*3.04434
07/07/2014 22:50:00*3.0452*3.04504*3.0452*3.04504
07/07/2014 22:55:00*3.04504*3.04504*3.04504*3.04504
07/07/2014 23:00:00*3.04504*3.04537*3.04537*3.04504
07/07/2014 23:05:00*3.04537*3.04506*3.04537*3.04506
07/07/2014 23:10:00*3.04506*3.0452*3.0452*3.04506
07/07/2014 23:15:00*3.0452*3.0452*3.0452*3.0452
07/07/2014 23:20:00*3.0452*3.0452*3.0452*3.0452
07/07/2014 23:25:00*3.0452*3.04516*3.0452*3.04415
07/07/2014 23:30:00*3.04516*3.04504*3.04516*3.04489
07/07/2014 23:35:00*3.04504*3.04504*3.04518*3.04504
07/07/2014 23:40:00*3.04504*3.04504*3.04504*3.04504
07/07/2014 23:45:00*3.04504*3.04504*3.04504*3.04504
07/07/2014 23:50:00*3.04504*3.04504*3.04504*3.04504
07/07/2014 23:55:00*3.04504*3.04522*3.04523*3.04474
07/08/2014 00:00:00*3.04522*3.04533*3.04543*3.04522
07/08/2014 00:05:00*3.04533*3.04544*3.04554*3.04457
07/08/2014 00:10:00*3.04544*3.04544*3.04554*3.04544
07/08/2014 00:15:00*3.04544*3.04529*3.04544*3.04529
07/08/2014 00:20:00*3.04529*3.04529*3.04529*3.04529
07/08/2014 00:25:00*3.04529*3.04543*3.04583*3.04529
07/08/2014 00:30:00*3.04543*3.04513*3.04543*3.04512
07/08/2014 00:35:00*3.04513*3.04526*3.04526*3.04513
07/08/2014 00:40:00*3.04526*3.04539*3.04539*3.04526
07/08/2014 00:45:00*3.04539*3.04553*3.04553*3.04539
07/08/2014 00:50:00*3.04553*3.04482*3.04553*3.04482
07/08/2014 00:55:00*3.04482*3.04553*3.04553*3.04482
07/08/2014 01:00:00*3.04553*3.04548*3.04553*3.04532
07/08/2014 01:05:00*3.04548*3.04548*3.04548*3.04548
07/08/2014 01:10:00*3.04532*3.04532*3.04548*3.04532
07/08/2014 01:15:00*3.04532*3.04532*3.04545*3.04532
07/08/2014 01:20:00*3.04532*3.04532*3.04532*3.04532
07/08/2014 01:25:00*3.04532*3.04532*3.04532*3.04532
07/08/2014 01:30:00*3.04532*3.04515*3.04532*3.04515
07/08/2014 01:35:00*3.04515*3.04531*3.0454*3.04515
07/08/2014 01:40:00*3.04531*3.04526*3.0454*3.0452
07/08/2014 01:45:00*3.04526*3.0456*3.0456*3.0452
07/08/2014 01:50:00*3.0456*3.046*3.046*3.04543
07/08/2014 01:55:00*3.046*3.0457*3.0461*3.0457
07/08/2014 02:00:00*3.0457*3.0462*3.0462*3.0456
07/08/2014 02:05:00*3.0462*3.0462*3.0462*3.04552
07/08/2014 02:10:00*3.0462*3.04546*3.0468*3.04546
07/08/2014 02:15:00*3.04546*3.0453*3.04596*3.0449
07/08/2014 02:20:00*3.0453*3.0454*3.0456*3.0452
07/08/2014 02:25:00*3.0454*3.0455*3.0461*3.0452
07/08/2014 02:30:00*3.0455*3.0457*3.0458*3.0453
07/08/2014 02:35:00*3.0457*3.046*3.046*3.0455
07/08/2014 02:40:00*3.046*3.0466*3.0466*3.046
07/08/2014 02:45:00*3.0466*3.04571*3.0467*3.04571
07/08/2014 02:50:00*3.04571*3.04519*3.0461*3.04485
07/08/2014 02:55:00*3.04519*3.04529*3.04547*3.04519
07/08/2014 03:00:00*3.04529*3.04586*3.04636*3.04529
07/08/2014 03:05:00*3.04586*3.0463*3.0463*3.0456
07/08/2014 03:10:00*3.0463*3.04544*3.0463*3.04544
07/08/2014 03:15:00*3.04544*3.0454*3.0457*3.045
07/08/2014 03:20:00*3.0454*3.0454*3.0456*3.0448
07/08/2014 03:25:00*3.0454*3.0447*3.0454*3.0441
07/08/2014 03:30:00*3.0447*3.04481*3.04521*3.04426
07/08/2014 03:35:00*3.04481*3.04518*3.0453*3.04456
07/08/2014 03:40:00*3.04518*3.04615*3.04615*3.04518
07/08/2014 03:45:00*3.04615*3.04603*3.04652*3.0459
07/08/2014 03:50:00*3.04603*3.04692*3.04703*3.04603
07/08/2014 03:55:00*3.04692*3.04632*3.04736*3.04632
07/08/2014 04:00:00*3.04632*3.04615*3.04632*3.04591
07/08/2014 04:05:00*3.04615*3.04533*3.04624*3.045
07/08/2014 04:10:00*3.04533*3.04521*3.04552*3.045
07/08/2014 04:15:00*3.04521*3.04413*3.04536*3.0441
07/08/2014 04:20:00*3.04413*3.04338*3.04413*3.04338
07/08/2014 04:25:00*3.04338*3.04331*3.04365*3.04284
07/08/2014 04:30:00*3.04331*3.0431*3.04361*3.0426
07/08/2014 04:35:00*3.0431*3.0429*3.04336*3.04209
07/08/2014 04:40:00*3.0429*3.04362*3.04385*3.0429
07/08/2014 04:45:00*3.04362*3.04333*3.0439*3.04281
07/08/2014 04:50:00*3.04333*3.0425*3.04333*3.0422
07/08/2014 04:55:00*3.0425*3.04331*3.0435*3.0424
07/08/2014 05:00:00*3.04331*3.04348*3.0438*3.04285
07/08/2014 05:05:00*3.04348*3.04293*3.04348*3.0425
07/08/2014 05:10:00*3.04293*3.0424*3.043*3.0422
07/08/2014 05:15:00*3.0424*3.0425*3.0426*3.0424
07/08/2014 05:20:00*3.0425*3.0424*3.04257*3.0421
07/08/2014 05:25:00*3.0424*3.0423*3.04249*3.0421
07/08/2014 05:30:00*3.0423*3.04228*3.04248*3.04194
07/08/2014 05:35:00*3.04228*3.04216*3.04262*3.04199
07/08/2014 05:40:00*3.04216*3.04396*3.04396*3.04216
07/08/2014 05:45:00*3.04396*3.04301*3.04447*3.04288
07/08/2014 05:50:00*3.04301*3.04398*3.04409*3.04282
07/08/2014 05:55:00*3.04398*3.04406*3.04417*3.04331
07/08/2014 06:00:00*3.04406*3.0446*3.0447*3.04398
07/08/2014 06:05:00*3.0446*3.04415*3.04471*3.04415
07/08/2014 06:10:00*3.04415*3.04415*3.04433*3.04398
07/08/2014 06:15:00*3.04415*3.04441*3.04471*3.04391
07/08/2014 06:20:00*3.04441*3.044*3.04475*3.0439
07/08/2014 06:25:00*3.044*3.0441*3.0441*3.0437
07/08/2014 06:30:00*3.0441*3.0437*3.0444*3.0437
07/08/2014 06:35:00*3.0437*3.04343*3.0439*3.0433
07/08/2014 06:40:00*3.04343*3.0435*3.0437*3.0434
07/08/2014 06:45:00*3.0435*3.04367*3.04383*3.04332
07/08/2014 06:50:00*3.04367*3.0438*3.0439*3.04361
07/08/2014 06:55:00*3.0438*3.0434*3.0438*3.0434
07/08/2014 07:00:00*3.0434*3.0431*3.0434*3.04305
07/08/2014 07:05:00*3.0431*3.0434*3.04368*3.04291
07/08/2014 07:10:00*3.0434*3.0429*3.0436*3.04269
07/08/2014 07:15:00*3.0429*3.04272*3.04308*3.0423
07/08/2014 07:20:00*3.04272*3.04274*3.04322*3.04265
07/08/2014 07:25:00*3.04274*3.0428*3.0434*3.04269
07/08/2014 07:30:00*3.0428*3.0428*3.04343*3.0428
07/08/2014 07:35:00*3.0428*3.04248*3.04304*3.0421
07/08/2014 07:40:00*3.04248*3.04197*3.04249*3.04164
07/08/2014 07:45:00*3.04197*3.04252*3.04264*3.04192
07/08/2014 07:50:00*3.04252*3.04199*3.04264*3.04167
07/08/2014 07:55:00*3.04199*3.04183*3.04228*3.0418
07/08/2014 08:00:00*3.04183*3.0423*3.04259*3.04183
07/08/2014 08:05:00*3.0423*3.04254*3.043*3.0423
07/08/2014 08:10:00*3.04254*3.0431*3.04315*3.04254
07/08/2014 08:15:00*3.0431*3.0415*3.04349*3.0415
07/08/2014 08:20:00*3.0415*3.0403*3.04166*3.0403
07/08/2014 08:25:00*3.0403*3.03994*3.04071*3.03988
07/08/2014 08:30:00*3.03994*3.039*3.03994*3.0382
07/08/2014 08:35:00*3.039*3.03938*3.03959*3.03887
07/08/2014 08:40:00*3.03938*3.03905*3.03947*3.03881
07/08/2014 08:45:00*3.03905*3.0389*3.03933*3.03863
07/08/2014 08:50:00*3.0389*3.0382*3.0391*3.03796
07/08/2014 08:55:00*3.0382*3.03852*3.0388*3.0381
07/08/2014 09:00:00*3.03852*3.0374*3.0388*3.0374
07/08/2014 09:05:00*3.0374*3.0381*3.03837*3.0372
07/08/2014 09:10:00*3.0381*3.03778*3.0383*3.0374
07/08/2014 09:15:00*3.03778*3.0379*3.03849*3.03771
07/08/2014 09:20:00*3.0379*3.03816*3.03902*3.03786
07/08/2014 09:25:00*3.03816*3.03833*3.03855*3.03816
07/08/2014 09:30:00*3.03833*3.03829*3.03885*3.03829
07/08/2014 09:35:00*3.03829*3.03841*3.039*3.03829
07/08/2014 09:40:00*3.03841*3.0375*3.03896*3.0375
07/08/2014 09:45:00*3.0375*3.03939*3.03953*3.03731
07/08/2014 09:50:00*3.03939*3.03904*3.0398*3.0389
07/08/2014 09:55:00*3.03904*3.03762*3.0393*3.0369
07/08/2014 10:00:00*3.03762*3.03777*3.03879*3.0364
07/08/2014 10:05:00*3.03777*3.03899*3.03899*3.0369
07/08/2014 10:10:00*3.03899*3.03941*3.04069*3.03895
07/08/2014 10:15:00*3.03941*3.03835*3.03941*3.03811
07/08/2014 10:20:00*3.03835*3.03742*3.03896*3.03742
07/08/2014 10:25:00*3.03742*3.0375*3.03929*3.0374
07/08/2014 10:30:00*3.0375*3.0373*3.03775*3.03712
07/08/2014 10:35:00*3.0373*3.0374*3.0376*3.03712
07/08/2014 10:40:00*3.0374*3.0384*3.0386*3.0373
07/08/2014 10:45:00*3.0384*3.03764*3.03846*3.03759
07/08/2014 10:50:00*3.03764*3.0369*3.03791*3.0367
07/08/2014 10:55:00*3.0369*3.0351*3.0369*3.0351
07/08/2014 11:00:00*3.0351*3.0359*3.0363*3.0346
07/08/2014 11:05:00*3.0359*3.0363*3.0366*3.0359
07/08/2014 11:10:00*3.0363*3.03645*3.03685*3.0363
07/08/2014 11:15:00*3.03645*3.0364*3.03662*3.036
07/08/2014 11:20:00*3.0364*3.03485*3.0364*3.03458
07/08/2014 11:25:00*3.03485*3.0347*3.0352*3.033
07/08/2014 11:30:00*3.0347*3.035*3.0355*3.0345
07/08/2014 11:35:00*3.035*3.0338*3.0358*3.0335
07/08/2014 11:40:00*3.0338*3.0348*3.0352*3.0338
07/08/2014 11:45:00*3.0348*3.0342*3.035*3.0342
07/08/2014 11:50:00*3.0342*3.0343*3.0351*3.0341
07/08/2014 11:55:00*3.0343*3.0346*3.0348*3.0339
07/08/2014 12:00:00*3.0346*3.034*3.0347*3.0337
07/08/2014 12:05:00*3.034*3.0341*3.0343*3.0338
07/08/2014 12:10:00*3.0341*3.0337*3.0344*3.0335
07/08/2014 12:15:00*3.0337*3.0342*3.0346*3.0335
07/08/2014 12:20:00*3.0342*3.0346*3.0348*3.0338
07/08/2014 12:25:00*3.0346*3.0349*3.0349*3.0346
07/08/2014 12:30:00*3.0349*3.0348*3.0354*3.0348
07/08/2014 12:35:00*3.0348*3.035*3.0351*3.0348
07/08/2014 12:40:00*3.035*3.0349*3.0354*3.0346
07/08/2014 12:45:00*3.0349*3.0351*3.0356*3.0349
07/08/2014 12:50:00*3.0351*3.0351*3.0354*3.035
07/08/2014 12:55:00*3.0351*3.0352*3.0357*3.0351
07/08/2014 13:00:00*3.0352*3.0359*3.036*3.0351
07/08/2014 13:05:00*3.0359*3.0348*3.0359*3.0348
07/08/2014 13:10:00*3.0348*3.0349*3.0349*3.0344
07/08/2014 13:15:00*3.0349*3.0351*3.0351*3.0348
07/08/2014 13:20:00*3.0351*3.0349*3.0351*3.0349
07/08/2014 13:25:00*3.0349*3.0347*3.0349*3.0346
07/08/2014 13:30:00*3.0347*3.0346*3.0349*3.0343
07/08/2014 13:35:00*3.0346*3.0345*3.0346*3.0345
07/08/2014 13:40:00*3.0345*3.0344*3.0346*3.0344
07/08/2014 13:45:00*3.0344*3.0345*3.0345*3.0344
07/08/2014 13:50:00*3.0345*3.0348*3.0348*3.0345
07/08/2014 13:55:00*3.0348*3.0343*3.0348*3.0343
07/08/2014 14:00:00*3.0343*3.0345*3.0346*3.0343
07/08/2014 14:05:00*3.0345*3.0344*3.0349*3.034
07/08/2014 14:10:00*3.0344*3.0343*3.0344*3.0343
07/08/2014 14:15:00*3.0343*3.0341*3.0343*3.0341
07/08/2014 14:20:00*3.0341*3.0338*3.0345*3.0338
07/08/2014 14:25:00*3.0338*3.0341*3.0344*3.0338
07/08/2014 14:30:00*3.0341*3.0343*3.0344*3.034
07/08/2014 14:35:00*3.0343*3.0343*3.0344*3.0343
07/08/2014 14:40:00*3.0343*3.034*3.0344*3.034
07/08/2014 14:45:00*3.034*3.0343*3.0344*3.034
07/08/2014 14:50:00*3.0343*3.0342*3.0344*3.0342
07/08/2014 14:55:00*3.0342*3.034*3.0343*3.034
07/08/2014 15:00:00*3.034*3.0341*3.0345*3.034
07/08/2014 15:05:00*3.0341*3.0344*3.0347*3.0341
07/08/2014 15:10:00*3.0344*3.0343*3.0344*3.0343
07/08/2014 15:15:00*3.0343*3.0342*3.0344*3.0335
07/08/2014 15:20:00*3.0342*3.0339*3.0343*3.0338
07/08/2014 15:25:00*3.0339*3.0341*3.0342*3.0338
07/08/2014 15:30:00*3.0341*3.0341*3.0342*3.0341
07/08/2014 15:35:00*3.0341*3.0338*3.0342*3.0338
07/08/2014 15:40:00*3.0338*3.0344*3.0344*3.0338
07/08/2014 15:45:00*3.0344*3.0335*3.0344*3.0335
07/08/2014 15:50:00*3.0335*3.0336*3.0336*3.0333
07/08/2014 15:55:00*3.0336*3.0336*3.0337*3.0335
07/08/2014 16:00:00*3.0336*3.0334*3.0336*3.0334
07/08/2014 16:05:00*3.0334*3.0328*3.0334*3.0328
07/08/2014 16:10:00*3.0328*3.033*3.0331*3.0328
07/08/2014 16:15:00*3.033*3.0337*3.0337*3.033
07/08/2014 16:20:00*3.0337*3.0336*3.0337*3.0335
07/08/2014 16:25:00*3.0336*3.0335*3.0336*3.0335
07/08/2014 16:30:00*3.0335*3.03344*3.0335*3.03344
07/08/2014 16:35:00*3.03344*3.0333*3.0337*3.0333
07/08/2014 16:40:00*3.0333*3.0322*3.0334*3.0311
07/08/2014 16:45:00*3.0322*3.0315*3.0322*3.0305
07/08/2014 16:50:00*3.0315*3.0301*3.0315*3.0284
07/08/2014 16:55:00*3.0301*3.0303*3.0308*3.0301
07/08/2014 17:00:00*3.0303*3.0299*3.0309*3.0299
