07/06/2014 17:05:00*3.0448*3.0448*3.0448*3.0448
07/06/2014 17:10:00*3.0448*3.0448*3.0448*3.0448
07/06/2014 17:15:00*3.0448*3.0449*3.0449*3.0448
07/06/2014 17:20:00*3.0449*3.0449*3.0449*3.0449
07/06/2014 17:25:00*3.0449*3.0449*3.0449*3.0449
07/06/2014 17:30:00*3.0449*3.0453*3.0453*3.0449
07/06/2014 17:35:00*3.0453*3.0453*3.0454*3.0453
07/06/2014 17:40:00*3.0453*3.0453*3.0454*3.0453
07/06/2014 17:45:00*3.0453*3.0452*3.0453*3.0451
07/06/2014 17:50:00*3.0452*3.0453*3.0454*3.045
07/06/2014 17:55:00*3.0453*3.0454*3.0455*3.0453
07/06/2014 18:00:00*3.0454*3.0456*3.0456*3.0454
07/06/2014 18:05:00*3.0456*3.0449*3.0456*3.0445
07/06/2014 18:10:00*3.0449*3.0508*3.0508*3.0449
07/06/2014 18:15:00*3.0508*3.0505*3.0508*3.0504
07/06/2014 18:20:00*3.0505*3.0507*3.0507*3.0504
07/06/2014 18:25:00*3.0507*3.0507*3.0507*3.0506
07/06/2014 18:30:00*3.0507*3.0506*3.0507*3.0506
07/06/2014 18:35:00*3.0506*3.0507*3.0507*3.0505
07/06/2014 18:40:00*3.0507*3.0509*3.0509*3.0507
07/06/2014 18:45:00*3.0509*3.0509*3.0509*3.0509
07/06/2014 18:50:00*3.0509*3.0509*3.051*3.0508
07/06/2014 18:55:00*3.0509*3.0516*3.0516*3.0509
07/06/2014 19:00:00*3.0516*3.0519*3.052*3.0514
07/06/2014 19:05:00*3.0519*3.052*3.052*3.0517
07/06/2014 19:10:00*3.052*3.0519*3.0521*3.0519
07/06/2014 19:15:00*3.0519*3.0529*3.0532*3.0519
07/06/2014 19:20:00*3.0529*3.0525*3.0529*3.0525
07/06/2014 19:25:00*3.0525*3.0524*3.0525*3.0524
07/06/2014 19:30:00*3.0524*3.0524*3.0524*3.0524
07/06/2014 19:35:00*3.0524*3.0522*3.0524*3.0522
07/06/2014 19:40:00*3.0522*3.0519*3.0522*3.0519
07/06/2014 19:45:00*3.0519*3.0518*3.052*3.0518
07/06/2014 19:50:00*3.0518*3.0524*3.0524*3.0518
07/06/2014 19:55:00*3.0524*3.0523*3.0524*3.0522
07/06/2014 20:00:00*3.0523*3.052*3.0523*3.052
07/06/2014 20:05:00*3.052*3.0518*3.052*3.0516
07/06/2014 20:10:00*3.0518*3.05233*3.05233*3.0518
07/06/2014 20:15:00*3.05233*3.05259*3.05259*3.05216
07/06/2014 20:20:00*3.05259*3.05275*3.05275*3.05259
07/06/2014 20:25:00*3.05275*3.05276*3.05276*3.05275
07/06/2014 20:30:00*3.05276*3.0529*3.0529*3.05276
07/06/2014 20:35:00*3.0529*3.05319*3.05388*3.0529
07/06/2014 20:40:00*3.05319*3.05259*3.0533*3.05259
07/06/2014 20:45:00*3.05259*3.05343*3.05343*3.05259
07/06/2014 20:50:00*3.05343*3.05337*3.05356*3.05299
07/06/2014 20:55:00*3.05337*3.05304*3.0535*3.052
07/06/2014 21:00:00*3.05304*3.05333*3.0535*3.05304
07/06/2014 21:05:00*3.05333*3.05306*3.05344*3.05276
07/06/2014 21:10:00*3.05306*3.05339*3.05339*3.05271
07/06/2014 21:15:00*3.05339*3.0527*3.05339*3.0526
07/06/2014 21:20:00*3.0527*3.0527*3.0527*3.0526
07/06/2014 21:25:00*3.0527*3.05325*3.05348*3.0526
07/06/2014 21:30:00*3.05325*3.05312*3.05336*3.05312
07/06/2014 21:35:00*3.05312*3.053*3.05312*3.053
07/06/2014 21:40:00*3.053*3.0523*3.05311*3.0523
07/06/2014 21:45:00*3.0523*3.0524*3.0524*3.0522
07/06/2014 21:50:00*3.0524*3.05266*3.05266*3.0521
07/06/2014 21:55:00*3.05266*3.05352*3.05352*3.05266
07/06/2014 22:00:00*3.05352*3.053*3.05352*3.0529
07/06/2014 22:05:00*3.053*3.0522*3.053*3.0522
07/06/2014 22:10:00*3.0522*3.0523*3.0527*3.0521
07/06/2014 22:15:00*3.0523*3.052*3.0525*3.052
07/06/2014 22:20:00*3.052*3.05278*3.05295*3.052
07/06/2014 22:25:00*3.05278*3.05278*3.05278*3.05262
07/06/2014 22:30:00*3.05278*3.05295*3.05295*3.05278
07/06/2014 22:35:00*3.05295*3.05326*3.05326*3.0528
07/06/2014 22:40:00*3.05326*3.0533*3.05343*3.05326
07/06/2014 22:45:00*3.0533*3.0533*3.0533*3.0533
07/06/2014 22:50:00*3.0533*3.0533*3.0533*3.0533
07/06/2014 22:55:00*3.0533*3.0529*3.0533*3.0529
07/06/2014 23:00:00*3.0529*3.05326*3.05326*3.0529
07/06/2014 23:05:00*3.05326*3.05326*3.05326*3.05326
07/06/2014 23:10:00*3.05326*3.0528*3.05326*3.0528
07/06/2014 23:15:00*3.0528*3.0529*3.0529*3.0528
07/06/2014 23:20:00*3.0529*3.05301*3.05318*3.0529
07/06/2014 23:25:00*3.05301*3.05301*3.05301*3.05301
07/06/2014 23:30:00*3.05301*3.05318*3.05318*3.05301
07/06/2014 23:35:00*3.05318*3.05318*3.05318*3.05318
07/06/2014 23:40:00*3.05318*3.05318*3.05318*3.05318
07/06/2014 23:45:00*3.05318*3.05318*3.05318*3.05318
07/06/2014 23:50:00*3.05318*3.05318*3.05318*3.05318
07/06/2014 23:55:00*3.05318*3.05318*3.05318*3.0527
07/07/2014 00:00:00*3.05318*3.05332*3.05332*3.05318
07/07/2014 00:05:00*3.05332*3.05329*3.05332*3.05318
07/07/2014 00:10:00*3.05329*3.05329*3.05329*3.05329
07/07/2014 00:15:00*3.05329*3.05316*3.05329*3.05316
07/07/2014 00:20:00*3.05316*3.05335*3.05335*3.05299
07/07/2014 00:25:00*3.05335*3.05318*3.05335*3.05318
07/07/2014 00:30:00*3.05318*3.05318*3.05318*3.05318
07/07/2014 00:35:00*3.05318*3.05318*3.05318*3.05318
07/07/2014 00:40:00*3.05318*3.05331*3.05331*3.05318
07/07/2014 00:45:00*3.05331*3.05375*3.05375*3.05331
07/07/2014 00:50:00*3.05375*3.05359*3.05393*3.05359
07/07/2014 00:55:00*3.05359*3.05333*3.05359*3.05333
07/07/2014 01:00:00*3.05333*3.05342*3.05342*3.0527
07/07/2014 01:05:00*3.05342*3.0537*3.0537*3.05342
07/07/2014 01:10:00*3.0537*3.0531*3.0537*3.0531
07/07/2014 01:15:00*3.0531*3.05316*3.05332*3.0526
07/07/2014 01:20:00*3.05316*3.05305*3.05316*3.05305
07/07/2014 01:25:00*3.05305*3.05305*3.05305*3.05305
07/07/2014 01:30:00*3.05305*3.05331*3.05331*3.0528
07/07/2014 01:35:00*3.05331*3.054*3.054*3.05331
07/07/2014 01:40:00*3.054*3.0542*3.0542*3.0539
07/07/2014 01:45:00*3.0542*3.054*3.0542*3.054
07/07/2014 01:50:00*3.054*3.0542*3.0543*3.0537
07/07/2014 01:55:00*3.0542*3.0543*3.0543*3.054
07/07/2014 02:00:00*3.0543*3.05337*3.0543*3.05325
07/07/2014 02:05:00*3.05337*3.0551*3.0551*3.05337
07/07/2014 02:10:00*3.0551*3.0553*3.0557*3.055
07/07/2014 02:15:00*3.0553*3.0551*3.0558*3.0551
07/07/2014 02:20:00*3.0551*3.0554*3.0555*3.055
07/07/2014 02:25:00*3.0554*3.055*3.0554*3.0547
07/07/2014 02:30:00*3.055*3.0536*3.0552*3.053
07/07/2014 02:35:00*3.0536*3.0537*3.0541*3.0535
07/07/2014 02:40:00*3.0537*3.0538*3.0541*3.0537
07/07/2014 02:45:00*3.0538*3.05399*3.05414*3.0536
07/07/2014 02:50:00*3.05399*3.05381*3.05523*3.05361
07/07/2014 02:55:00*3.05381*3.05434*3.05462*3.05375
07/07/2014 03:00:00*3.05434*3.05408*3.0551*3.05383
07/07/2014 03:05:00*3.05408*3.05437*3.05505*3.05397
07/07/2014 03:10:00*3.05437*3.05408*3.0545*3.05388
07/07/2014 03:15:00*3.05408*3.0547*3.0547*3.05276
07/07/2014 03:20:00*3.0547*3.05493*3.05588*3.05455
07/07/2014 03:25:00*3.05493*3.0542*3.05544*3.05408
07/07/2014 03:30:00*3.0542*3.0537*3.05462*3.05291
07/07/2014 03:35:00*3.0537*3.05345*3.05376*3.05286
07/07/2014 03:40:00*3.05345*3.05325*3.0536*3.05302
07/07/2014 03:45:00*3.05325*3.05371*3.05376*3.05325
07/07/2014 03:50:00*3.05371*3.05345*3.05371*3.053
07/07/2014 03:55:00*3.05345*3.05478*3.05478*3.0534
07/07/2014 04:00:00*3.05478*3.05368*3.05564*3.05368
07/07/2014 04:05:00*3.05368*3.05343*3.05398*3.05323
07/07/2014 04:10:00*3.05343*3.05225*3.05381*3.05202
07/07/2014 04:15:00*3.05225*3.05208*3.05262*3.05189
07/07/2014 04:20:00*3.05208*3.05257*3.05275*3.05171
07/07/2014 04:25:00*3.05257*3.05121*3.05257*3.0507
07/07/2014 04:30:00*3.05121*3.05015*3.05121*3.05015
07/07/2014 04:35:00*3.05015*3.05005*3.05037*3.0497
07/07/2014 04:40:00*3.05005*3.04881*3.05005*3.04834
07/07/2014 04:45:00*3.04881*3.04855*3.04881*3.04788
07/07/2014 04:50:00*3.04855*3.0479*3.04885*3.0479
07/07/2014 04:55:00*3.0479*3.0472*3.04794*3.04719
07/07/2014 05:00:00*3.0472*3.0491*3.0492*3.0472
07/07/2014 05:05:00*3.0491*3.04951*3.0496*3.0488
07/07/2014 05:10:00*3.04951*3.0495*3.05*3.0495
07/07/2014 05:15:00*3.0495*3.04935*3.04966*3.04923
07/07/2014 05:20:00*3.04935*3.04912*3.04935*3.049
07/07/2014 05:25:00*3.04912*3.04946*3.04962*3.04912
07/07/2014 05:30:00*3.04946*3.04853*3.04946*3.04836
07/07/2014 05:35:00*3.04853*3.04791*3.04861*3.04791
07/07/2014 05:40:00*3.04791*3.04812*3.04814*3.04791
07/07/2014 05:45:00*3.04812*3.04816*3.0483*3.04804
07/07/2014 05:50:00*3.04816*3.04808*3.0483*3.04775
07/07/2014 05:55:00*3.04808*3.04826*3.04866*3.04792
07/07/2014 06:00:00*3.04826*3.04882*3.04893*3.04802
07/07/2014 06:05:00*3.04882*3.04924*3.04924*3.04882
07/07/2014 06:10:00*3.04924*3.0493*3.04963*3.0489
07/07/2014 06:15:00*3.0493*3.0492*3.04974*3.0491
07/07/2014 06:20:00*3.0492*3.0487*3.0497*3.0487
07/07/2014 06:25:00*3.0487*3.04973*3.05*3.0486
07/07/2014 06:30:00*3.04973*3.04981*3.05014*3.04973
07/07/2014 06:35:00*3.04981*3.04851*3.04981*3.04845
07/07/2014 06:40:00*3.04851*3.04808*3.04862*3.04785
07/07/2014 06:45:00*3.04808*3.0485*3.04874*3.04792
07/07/2014 06:50:00*3.0485*3.04782*3.04884*3.0478
07/07/2014 06:55:00*3.04782*3.0476*3.04829*3.04743
07/07/2014 07:00:00*3.0476*3.04765*3.04814*3.04676
07/07/2014 07:05:00*3.04765*3.04835*3.04841*3.04765
07/07/2014 07:10:00*3.04835*3.04816*3.04841*3.04773
07/07/2014 07:15:00*3.04816*3.04767*3.04816*3.04719
07/07/2014 07:20:00*3.04767*3.0471*3.0479*3.04705
07/07/2014 07:25:00*3.0471*3.0458*3.0471*3.04571
07/07/2014 07:30:00*3.0458*3.0464*3.0464*3.0454
07/07/2014 07:35:00*3.0464*3.0462*3.04681*3.04594
07/07/2014 07:40:00*3.0462*3.0467*3.0467*3.04611
07/07/2014 07:45:00*3.0467*3.04637*3.0469*3.04615
07/07/2014 07:50:00*3.04637*3.0465*3.04652*3.0462
07/07/2014 07:55:00*3.0465*3.04668*3.04694*3.0464
07/07/2014 08:00:00*3.04668*3.04687*3.04687*3.04638
07/07/2014 08:05:00*3.04687*3.04746*3.04746*3.04687
07/07/2014 08:10:00*3.04746*3.04726*3.04763*3.04694
07/07/2014 08:15:00*3.04726*3.04762*3.04782*3.04726
07/07/2014 08:20:00*3.04762*3.0459*3.04762*3.0459
07/07/2014 08:25:00*3.0459*3.046*3.04637*3.04585
07/07/2014 08:30:00*3.046*3.04673*3.04685*3.04544
07/07/2014 08:35:00*3.04673*3.04599*3.04673*3.0454
07/07/2014 08:40:00*3.04599*3.0457*3.04634*3.0456
07/07/2014 08:45:00*3.0457*3.04574*3.04597*3.04554
07/07/2014 08:50:00*3.04574*3.04519*3.04574*3.04502
07/07/2014 08:55:00*3.04519*3.0459*3.04633*3.04475
07/07/2014 09:00:00*3.0459*3.0462*3.0463*3.0457
07/07/2014 09:05:00*3.0462*3.0472*3.0472*3.0462
07/07/2014 09:10:00*3.0472*3.0473*3.04756*3.0469
07/07/2014 09:15:00*3.0473*3.0473*3.04741*3.04649
07/07/2014 09:20:00*3.0473*3.04581*3.04736*3.04581
07/07/2014 09:25:00*3.04581*3.0449*3.04581*3.0449
07/07/2014 09:30:00*3.0449*3.04548*3.04584*3.0449
07/07/2014 09:35:00*3.04548*3.04449*3.04548*3.04392
07/07/2014 09:40:00*3.04449*3.04401*3.04469*3.04394
07/07/2014 09:45:00*3.04401*3.0446*3.04486*3.04373
07/07/2014 09:50:00*3.0446*3.04619*3.04634*3.0446
07/07/2014 09:55:00*3.04619*3.04568*3.04619*3.045
07/07/2014 10:00:00*3.04568*3.04629*3.0463*3.04513
07/07/2014 10:05:00*3.04629*3.04616*3.0464*3.04548
07/07/2014 10:10:00*3.04616*3.04624*3.0468*3.04616
07/07/2014 10:15:00*3.04624*3.04497*3.04624*3.04459
07/07/2014 10:20:00*3.04497*3.04528*3.04556*3.0449
07/07/2014 10:25:00*3.04528*3.04539*3.04552*3.04514
07/07/2014 10:30:00*3.04539*3.04595*3.04595*3.04539
07/07/2014 10:35:00*3.04595*3.04561*3.0461*3.04561
07/07/2014 10:40:00*3.04561*3.04699*3.04699*3.04561
07/07/2014 10:45:00*3.04699*3.04666*3.04715*3.04635
07/07/2014 10:50:00*3.04666*3.04625*3.0467*3.04625
07/07/2014 10:55:00*3.04625*3.04644*3.0468*3.04593
07/07/2014 11:00:00*3.04644*3.04697*3.04697*3.04571
07/07/2014 11:05:00*3.04697*3.04726*3.04726*3.04666
07/07/2014 11:10:00*3.04726*3.0469*3.04756*3.04689
07/07/2014 11:15:00*3.0469*3.0462*3.04706*3.04604
07/07/2014 11:20:00*3.0462*3.04636*3.04644*3.04541
07/07/2014 11:25:00*3.04636*3.04602*3.04636*3.04512
07/07/2014 11:30:00*3.04602*3.04641*3.04641*3.0449
07/07/2014 11:35:00*3.04641*3.0452*3.04641*3.045
07/07/2014 11:40:00*3.0452*3.0457*3.04588*3.0451
07/07/2014 11:45:00*3.0457*3.04555*3.0461*3.04555
07/07/2014 11:50:00*3.04555*3.0453*3.0458*3.0452
07/07/2014 11:55:00*3.0453*3.0466*3.0469*3.0453
07/07/2014 12:00:00*3.0466*3.0462*3.047*3.0462
07/07/2014 12:05:00*3.0462*3.0455*3.0465*3.0451
07/07/2014 12:10:00*3.0455*3.0455*3.0456*3.0454
07/07/2014 12:15:00*3.0455*3.0454*3.0456*3.0453
07/07/2014 12:20:00*3.0454*3.0456*3.0456*3.0454
07/07/2014 12:25:00*3.0456*3.0453*3.0458*3.0453
07/07/2014 12:30:00*3.0453*3.0452*3.0454*3.0449
07/07/2014 12:35:00*3.0452*3.04561*3.04561*3.0452
07/07/2014 12:40:00*3.04561*3.04566*3.04578*3.04549
07/07/2014 12:45:00*3.04566*3.0457*3.04583*3.04542
07/07/2014 12:50:00*3.0457*3.04553*3.0457*3.04553
07/07/2014 12:55:00*3.04553*3.0457*3.04575*3.04547
07/07/2014 13:00:00*3.0457*3.04592*3.04592*3.0457
07/07/2014 13:05:00*3.04592*3.04592*3.04603*3.0456
07/07/2014 13:10:00*3.04592*3.04584*3.04592*3.0457
07/07/2014 13:15:00*3.04584*3.04569*3.04614*3.0456
07/07/2014 13:20:00*3.04569*3.0453*3.04569*3.0451
07/07/2014 13:25:00*3.0453*3.0448*3.0453*3.04465
07/07/2014 13:30:00*3.0448*3.0449*3.0449*3.0446
07/07/2014 13:35:00*3.0449*3.04473*3.04535*3.0446
07/07/2014 13:40:00*3.04473*3.0449*3.0451*3.04473
07/07/2014 13:45:00*3.0449*3.0453*3.04541*3.0449
07/07/2014 13:50:00*3.0453*3.0458*3.04583*3.0452
07/07/2014 13:55:00*3.0458*3.0456*3.0459*3.0456
07/07/2014 14:00:00*3.0456*3.0453*3.0456*3.04529
07/07/2014 14:05:00*3.0453*3.0453*3.0456*3.0453
07/07/2014 14:10:00*3.0453*3.0452*3.0453*3.0452
07/07/2014 14:15:00*3.0452*3.0453*3.0453*3.0452
07/07/2014 14:20:00*3.0453*3.04495*3.0453*3.04495
07/07/2014 14:25:00*3.04495*3.0451*3.04518*3.04495
07/07/2014 14:30:00*3.0451*3.04507*3.04518*3.04498
07/07/2014 14:35:00*3.04507*3.0453*3.0458*3.04495
07/07/2014 14:40:00*3.0453*3.04552*3.04552*3.04529
07/07/2014 14:45:00*3.04552*3.04522*3.04566*3.04522
07/07/2014 14:50:00*3.04522*3.04541*3.04541*3.04522
07/07/2014 14:55:00*3.04541*3.0449*3.04541*3.0449
07/07/2014 15:00:00*3.0449*3.04472*3.0449*3.0444
07/07/2014 15:05:00*3.04472*3.045*3.045*3.0447
07/07/2014 15:10:00*3.045*3.045*3.045*3.0449
07/07/2014 15:15:00*3.045*3.0441*3.045*3.0441
07/07/2014 15:20:00*3.0441*3.0441*3.0441*3.044
07/07/2014 15:25:00*3.0441*3.04416*3.04424*3.0438
07/07/2014 15:30:00*3.04416*3.04448*3.0445*3.04416
07/07/2014 15:35:00*3.04448*3.04451*3.04451*3.0444
07/07/2014 15:40:00*3.04451*3.04429*3.04465*3.04429
07/07/2014 15:45:00*3.04429*3.04465*3.04476*3.04429
07/07/2014 15:50:00*3.04465*3.04463*3.04485*3.04463
07/07/2014 15:55:00*3.04463*3.04441*3.04463*3.04441
07/07/2014 16:00:00*3.04441*3.04441*3.04463*3.04441
07/07/2014 16:05:00*3.04441*3.0442*3.04452*3.0442
07/07/2014 16:10:00*3.0442*3.044*3.0442*3.0439
07/07/2014 16:15:00*3.044*3.04446*3.04446*3.0433
07/07/2014 16:20:00*3.04446*3.04442*3.04446*3.0439
07/07/2014 16:25:00*3.04442*3.0444*3.04453*3.04416
07/07/2014 16:30:00*3.0444*3.04429*3.0444*3.04429
07/07/2014 16:35:00*3.04429*3.0449*3.0449*3.04429
07/07/2014 16:40:00*3.0449*3.0459*3.0461*3.0448
07/07/2014 16:45:00*3.0459*3.046*3.0461*3.0457
07/07/2014 16:50:00*3.046*3.0445*3.0462*3.0445
07/07/2014 16:55:00*3.0445*3.0444*3.0446*3.0443
07/07/2014 17:00:00*3.0444*3.043*3.0444*3.043
