07/06/2014 15:00:00*3.0466*3.0466*3.0466*3.0466
07/06/2014 15:05:00*3.0466*3.0439*3.0466*3.0437
07/06/2014 15:10:00*3.0439*3.0446*3.0446*3.0436
07/06/2014 15:15:00*3.0446*3.0448*3.0448*3.0446
07/06/2014 15:20:00*3.0448*3.0447*3.0448*3.0447
07/06/2014 15:25:00*3.0447*3.0449*3.045*3.0447
07/06/2014 15:30:00*3.0449*3.0449*3.0449*3.0449
07/06/2014 15:35:00*3.0449*3.0449*3.0449*3.0449
07/06/2014 15:40:00*3.0449*3.0449*3.0449*3.0449
07/06/2014 15:45:00*3.0449*3.0449*3.0449*3.0449
07/06/2014 15:50:00*3.0449*3.0449*3.0449*3.0449
07/06/2014 15:55:00*3.0449*3.0449*3.0449*3.0449
07/06/2014 16:00:00*3.0449*3.0456*3.0456*3.0449
07/06/2014 16:05:00*3.0456*3.0457*3.0457*3.0454
07/06/2014 16:10:00*3.0457*3.0457*3.0457*3.0457
07/06/2014 16:15:00*3.0457*3.0457*3.0457*3.0457
07/06/2014 16:20:00*3.0457*3.0451*3.0457*3.0451
07/06/2014 16:25:00*3.0451*3.0448*3.0451*3.0448
07/06/2014 16:30:00*3.0448*3.0448*3.0448*3.0448
07/06/2014 16:35:00*3.0448*3.0448*3.0448*3.0448
07/06/2014 16:40:00*3.0448*3.0448*3.0448*3.0448
07/06/2014 16:45:00*3.0448*3.0448*3.0448*3.0448
07/06/2014 16:50:00*3.0448*3.0448*3.0448*3.0448
07/06/2014 16:55:00*3.0448*3.0448*3.0448*3.0448
07/06/2014 17:00:00*3.0448*3.0448*3.0448*3.0448
