07/03/2014 17:05:00*3.0413*3.04259*3.04259*3.0406
07/03/2014 17:10:00*3.04259*3.04283*3.04283*3.04259
07/03/2014 17:15:00*3.04283*3.04262*3.04283*3.04262
07/03/2014 17:20:00*3.04262*3.04262*3.04262*3.04262
07/03/2014 17:25:00*3.04262*3.04262*3.04262*3.04262
07/03/2014 17:30:00*3.04262*3.04262*3.04262*3.04262
07/03/2014 17:35:00*3.04262*3.04262*3.04262*3.04262
07/03/2014 17:40:00*3.04262*3.04281*3.04281*3.04262
07/03/2014 17:45:00*3.04281*3.04268*3.04281*3.04244
07/03/2014 17:50:00*3.04268*3.04268*3.04268*3.04268
07/03/2014 17:55:00*3.04268*3.04291*3.04291*3.04268
07/03/2014 18:00:00*3.04291*3.04291*3.04291*3.04291
07/03/2014 18:05:00*3.04291*3.04268*3.04291*3.04268
07/03/2014 18:10:00*3.04268*3.04268*3.04268*3.04268
07/03/2014 18:15:00*3.04268*3.04268*3.04268*3.04268
07/03/2014 18:20:00*3.04268*3.04289*3.04289*3.04268
07/03/2014 18:25:00*3.04289*3.04289*3.04289*3.04289
07/03/2014 18:30:00*3.04289*3.04287*3.04289*3.04264
07/03/2014 18:35:00*3.04287*3.04287*3.04287*3.04287
07/03/2014 18:40:00*3.04287*3.04287*3.04287*3.04287
07/03/2014 18:45:00*3.04287*3.04264*3.04287*3.04264
07/03/2014 18:50:00*3.04264*3.04264*3.04264*3.04264
07/03/2014 18:55:00*3.04264*3.04264*3.04264*3.04264
07/03/2014 19:00:00*3.04264*3.04264*3.04264*3.04264
07/03/2014 19:05:00*3.04264*3.0426*3.04264*3.0424
07/03/2014 19:10:00*3.0426*3.0426*3.0426*3.0425
07/03/2014 19:15:00*3.0426*3.0427*3.0427*3.0426
07/03/2014 19:20:00*3.0427*3.0427*3.0428*3.0427
07/03/2014 19:25:00*3.0427*3.0428*3.0428*3.0427
07/03/2014 19:30:00*3.0428*3.0427*3.0428*3.0427
07/03/2014 19:35:00*3.0427*3.0426*3.0427*3.0426
07/03/2014 19:40:00*3.0426*3.0426*3.0426*3.0426
07/03/2014 19:45:00*3.0426*3.0426*3.0426*3.0426
07/03/2014 19:50:00*3.0426*3.0425*3.0426*3.0425
07/03/2014 19:55:00*3.0425*3.0427*3.0429*3.0425
07/03/2014 20:00:00*3.0427*3.0429*3.0429*3.0427
07/03/2014 20:05:00*3.0429*3.0438*3.0438*3.0429
07/03/2014 20:10:00*3.0438*3.0436*3.0438*3.0432
07/03/2014 20:15:00*3.0436*3.0431*3.0437*3.04302
07/03/2014 20:20:00*3.0431*3.0433*3.0434*3.0429
07/03/2014 20:25:00*3.0433*3.043*3.0433*3.043
07/03/2014 20:30:00*3.043*3.0432*3.0432*3.0429
07/03/2014 20:35:00*3.0432*3.0429*3.0432*3.0429
07/03/2014 20:40:00*3.0429*3.0429*3.0429*3.0429
07/03/2014 20:45:00*3.0429*3.043*3.043*3.0429
07/03/2014 20:50:00*3.043*3.0431*3.0431*3.0429
07/03/2014 20:55:00*3.0431*3.04341*3.04341*3.0431
07/03/2014 21:00:00*3.04341*3.0432*3.0436*3.043
07/03/2014 21:05:00*3.0432*3.04341*3.04341*3.0432
07/03/2014 21:10:00*3.04341*3.0435*3.0436*3.04341
07/03/2014 21:15:00*3.0435*3.0433*3.0435*3.0432
07/03/2014 21:20:00*3.0433*3.0439*3.0439*3.0432
07/03/2014 21:25:00*3.0439*3.0441*3.0441*3.0439
07/03/2014 21:30:00*3.0441*3.0442*3.0443*3.0441
07/03/2014 21:35:00*3.0442*3.0438*3.0443*3.0438
07/03/2014 21:40:00*3.0438*3.0437*3.0439*3.0437
07/03/2014 21:45:00*3.0437*3.0436*3.0437*3.0436
07/03/2014 21:50:00*3.0436*3.0435*3.0437*3.0435
07/03/2014 21:55:00*3.0435*3.04342*3.0436*3.04342
07/03/2014 22:00:00*3.04342*3.043*3.04342*3.043
07/03/2014 22:05:00*3.043*3.0431*3.0434*3.043
07/03/2014 22:10:00*3.0431*3.0434*3.0435*3.0431
07/03/2014 22:15:00*3.0434*3.0434*3.0435*3.0434
07/03/2014 22:20:00*3.0434*3.0433*3.0434*3.0432
07/03/2014 22:25:00*3.0433*3.0432*3.0435*3.0432
07/03/2014 22:30:00*3.0432*3.043*3.0432*3.043
07/03/2014 22:35:00*3.043*3.0429*3.0432*3.0429
07/03/2014 22:40:00*3.0429*3.0429*3.0431*3.0428
07/03/2014 22:45:00*3.0429*3.0429*3.043*3.0429
07/03/2014 22:50:00*3.0429*3.0431*3.0431*3.0429
07/03/2014 22:55:00*3.0431*3.0433*3.0434*3.0431
07/03/2014 23:00:00*3.0433*3.043*3.0433*3.043
07/03/2014 23:05:00*3.043*3.043*3.0432*3.0429
07/03/2014 23:10:00*3.043*3.0433*3.0433*3.043
07/03/2014 23:15:00*3.0433*3.0432*3.0433*3.0432
07/03/2014 23:20:00*3.0432*3.043*3.0433*3.043
07/03/2014 23:25:00*3.043*3.0429*3.0431*3.0429
07/03/2014 23:30:00*3.0429*3.0426*3.0429*3.0426
07/03/2014 23:35:00*3.0426*3.0427*3.0429*3.0426
07/03/2014 23:40:00*3.0427*3.0428*3.0428*3.0426
07/03/2014 23:45:00*3.0428*3.0427*3.0429*3.0426
07/03/2014 23:50:00*3.0427*3.0429*3.0429*3.0427
07/03/2014 23:55:00*3.0429*3.043*3.043*3.0428
07/04/2014 00:00:00*3.043*3.043*3.043*3.0428
07/04/2014 00:05:00*3.043*3.0433*3.0433*3.0429
07/04/2014 00:10:00*3.0433*3.0437*3.0437*3.0432
07/04/2014 00:15:00*3.0437*3.0437*3.0438*3.0435
07/04/2014 00:20:00*3.0437*3.0437*3.0437*3.0436
07/04/2014 00:25:00*3.0437*3.0434*3.0437*3.0434
07/04/2014 00:30:00*3.0434*3.0432*3.0434*3.0432
07/04/2014 00:35:00*3.0432*3.0433*3.0435*3.0432
07/04/2014 00:40:00*3.0433*3.0435*3.0435*3.0433
07/04/2014 00:45:00*3.0435*3.0434*3.0435*3.0434
07/04/2014 00:50:00*3.0434*3.0432*3.0434*3.0431
07/04/2014 00:55:00*3.0432*3.04356*3.04356*3.0429
07/04/2014 01:00:00*3.04356*3.04327*3.04356*3.04317
07/04/2014 01:05:00*3.04327*3.04294*3.04327*3.04294
07/04/2014 01:10:00*3.04294*3.04282*3.04294*3.04254
07/04/2014 01:15:00*3.04282*3.04346*3.04363*3.04243
07/04/2014 01:20:00*3.04346*3.04358*3.04358*3.04346
07/04/2014 01:25:00*3.04358*3.04336*3.04358*3.04336
07/04/2014 01:30:00*3.04336*3.04375*3.04375*3.04275
07/04/2014 01:35:00*3.04375*3.0438*3.0442*3.04375
07/04/2014 01:40:00*3.0438*3.0433*3.044*3.0433
07/04/2014 01:45:00*3.0433*3.0434*3.0435*3.0433
07/04/2014 01:50:00*3.0434*3.0436*3.0438*3.0433
07/04/2014 01:55:00*3.0436*3.0437*3.0438*3.0435
07/04/2014 02:00:00*3.0437*3.04344*3.044*3.04321
07/04/2014 02:05:00*3.04344*3.0447*3.0448*3.04333
07/04/2014 02:10:00*3.0447*3.0448*3.0448*3.0445
07/04/2014 02:15:00*3.0448*3.045*3.0455*3.0448
07/04/2014 02:20:00*3.045*3.0448*3.045*3.0445
07/04/2014 02:25:00*3.0448*3.0454*3.0455*3.0447
07/04/2014 02:30:00*3.0454*3.0454*3.0455*3.045
07/04/2014 02:35:00*3.0454*3.04514*3.04563*3.04488
07/04/2014 02:40:00*3.04514*3.04459*3.04525*3.04404
07/04/2014 02:45:00*3.04459*3.04405*3.04459*3.04394
07/04/2014 02:50:00*3.04405*3.04413*3.04458*3.044
07/04/2014 02:55:00*3.04413*3.04418*3.0443*3.04394
07/04/2014 03:00:00*3.04418*3.04457*3.04457*3.04413
07/04/2014 03:05:00*3.04457*3.04555*3.04555*3.04457
07/04/2014 03:10:00*3.04555*3.0454*3.04555*3.045
07/04/2014 03:15:00*3.0454*3.0452*3.0455*3.04438
07/04/2014 03:20:00*3.0452*3.04516*3.0455*3.045
07/04/2014 03:25:00*3.04516*3.0451*3.04545*3.0451
07/04/2014 03:30:00*3.0451*3.04519*3.04545*3.04482
07/04/2014 03:35:00*3.04519*3.047*3.047*3.04508
07/04/2014 03:40:00*3.047*3.0469*3.0473*3.0466
07/04/2014 03:45:00*3.0469*3.04748*3.0481*3.0469
07/04/2014 03:50:00*3.04748*3.0477*3.0479*3.04748
07/04/2014 03:55:00*3.0477*3.0477*3.0481*3.0475
07/04/2014 04:00:00*3.0477*3.0486*3.049*3.0477
07/04/2014 04:05:00*3.0486*3.04918*3.0494*3.04847
07/04/2014 04:10:00*3.04918*3.0487*3.04946*3.0486
07/04/2014 04:15:00*3.0487*3.04933*3.04933*3.04862
07/04/2014 04:20:00*3.04933*3.04928*3.04974*3.049
07/04/2014 04:25:00*3.04928*3.04885*3.04939*3.04869
07/04/2014 04:30:00*3.04885*3.04935*3.04985*3.04885
07/04/2014 04:35:00*3.04935*3.04859*3.04935*3.0483
07/04/2014 04:40:00*3.04859*3.04826*3.04865*3.0481
07/04/2014 04:45:00*3.04826*3.0485*3.0485*3.04812
07/04/2014 04:50:00*3.0485*3.04817*3.0485*3.04766
07/04/2014 04:55:00*3.04817*3.04827*3.0484*3.04815
07/04/2014 05:00:00*3.04827*3.04913*3.04919*3.04827
07/04/2014 05:05:00*3.04913*3.04845*3.04931*3.04829
07/04/2014 05:10:00*3.04845*3.0483*3.04858*3.04825
07/04/2014 05:15:00*3.0483*3.04802*3.0483*3.0478
07/04/2014 05:20:00*3.04802*3.0478*3.04817*3.04777
07/04/2014 05:25:00*3.0478*3.0478*3.048*3.0477
07/04/2014 05:30:00*3.0478*3.0477*3.04806*3.04739
07/04/2014 05:35:00*3.0477*3.04791*3.04803*3.04764
07/04/2014 05:40:00*3.04791*3.04822*3.04822*3.04791
07/04/2014 05:45:00*3.04822*3.0483*3.0483*3.04796
07/04/2014 05:50:00*3.0483*3.0483*3.04841*3.04813
07/04/2014 05:55:00*3.0483*3.04824*3.0484*3.04813
07/04/2014 06:00:00*3.04824*3.04881*3.04887*3.0482
07/04/2014 06:05:00*3.04881*3.04858*3.04916*3.04855
07/04/2014 06:10:00*3.04858*3.04813*3.04863*3.04813
07/04/2014 06:15:00*3.04813*3.04857*3.04857*3.04791
07/04/2014 06:20:00*3.04857*3.04784*3.04888*3.04696
07/04/2014 06:25:00*3.04784*3.04731*3.04784*3.0465
07/04/2014 06:30:00*3.04731*3.0472*3.04746*3.0469
07/04/2014 06:35:00*3.0472*3.04715*3.0475*3.047
07/04/2014 06:40:00*3.04715*3.04744*3.04744*3.04707
07/04/2014 06:45:00*3.04744*3.0471*3.04744*3.04698
07/04/2014 06:50:00*3.0471*3.04728*3.0475*3.04706
07/04/2014 06:55:00*3.04728*3.04721*3.04736*3.04706
07/04/2014 07:00:00*3.04721*3.0477*3.0477*3.04695
07/04/2014 07:05:00*3.0477*3.04761*3.04793*3.04702
07/04/2014 07:10:00*3.04761*3.04752*3.04768*3.04715
07/04/2014 07:15:00*3.04752*3.04753*3.04768*3.04706
07/04/2014 07:20:00*3.04753*3.04728*3.04757*3.04698
07/04/2014 07:25:00*3.04728*3.04706*3.04728*3.04706
07/04/2014 07:30:00*3.04706*3.04664*3.04706*3.04664
07/04/2014 07:35:00*3.04664*3.04673*3.04697*3.046
07/04/2014 07:40:00*3.04673*3.0468*3.04689*3.04656
07/04/2014 07:45:00*3.0468*3.04652*3.0468*3.04644
07/04/2014 07:50:00*3.04652*3.04669*3.04669*3.04647
07/04/2014 07:55:00*3.04669*3.04755*3.04769*3.04658
07/04/2014 08:00:00*3.04755*3.04895*3.04917*3.04738
07/04/2014 08:05:00*3.04895*3.04818*3.04895*3.04781
07/04/2014 08:10:00*3.04818*3.04811*3.04833*3.04744
07/04/2014 08:15:00*3.04811*3.0462*3.04834*3.04518
07/04/2014 08:20:00*3.0462*3.04642*3.04677*3.04599
07/04/2014 08:25:00*3.04642*3.04712*3.04712*3.04636
07/04/2014 08:30:00*3.04712*3.04781*3.04781*3.0468
07/04/2014 08:35:00*3.04781*3.0489*3.04901*3.0474
07/04/2014 08:40:00*3.0489*3.04849*3.04906*3.04822
07/04/2014 08:45:00*3.04849*3.04912*3.04915*3.04832
07/04/2014 08:50:00*3.04912*3.04893*3.04919*3.04878
07/04/2014 08:55:00*3.04893*3.04852*3.04893*3.04852
07/04/2014 09:00:00*3.04852*3.04909*3.04926*3.04836
07/04/2014 09:05:00*3.04909*3.0486*3.04929*3.0486
07/04/2014 09:10:00*3.0486*3.04858*3.04895*3.04828
07/04/2014 09:15:00*3.04858*3.04877*3.04892*3.0481
07/04/2014 09:20:00*3.04877*3.0485*3.04889*3.04811
07/04/2014 09:25:00*3.0485*3.04815*3.0485*3.04805
07/04/2014 09:30:00*3.04815*3.04869*3.04871*3.04809
07/04/2014 09:35:00*3.04869*3.04871*3.04887*3.04838
07/04/2014 09:40:00*3.04871*3.04849*3.04871*3.04816
07/04/2014 09:45:00*3.04849*3.04843*3.04877*3.04838
07/04/2014 09:50:00*3.04843*3.04881*3.04892*3.0483
07/04/2014 09:55:00*3.04881*3.04829*3.04881*3.0481
07/04/2014 10:00:00*3.04829*3.04967*3.04972*3.04829
07/04/2014 10:05:00*3.04967*3.0495*3.04967*3.04917
07/04/2014 10:10:00*3.0495*3.04962*3.04979*3.0495
07/04/2014 10:15:00*3.04962*3.0492*3.04962*3.04902
07/04/2014 10:20:00*3.0492*3.048*3.0492*3.0478
07/04/2014 10:25:00*3.048*3.048*3.0484*3.0477
07/04/2014 10:30:00*3.048*3.0488*3.0489*3.048
07/04/2014 10:35:00*3.0488*3.049*3.0492*3.0488
07/04/2014 10:40:00*3.049*3.0484*3.049*3.0484
07/04/2014 10:45:00*3.0484*3.0483*3.0485*3.0483
07/04/2014 10:50:00*3.0483*3.0485*3.0485*3.0483
07/04/2014 10:55:00*3.0485*3.0485*3.0486*3.048
07/04/2014 11:00:00*3.0485*3.0492*3.0494*3.0485
07/04/2014 11:05:00*3.0492*3.0489*3.0492*3.0488
07/04/2014 11:10:00*3.0489*3.049*3.0491*3.0486
07/04/2014 11:15:00*3.049*3.0493*3.0495*3.0489
07/04/2014 11:20:00*3.0493*3.0521*3.0522*3.0493
07/04/2014 11:25:00*3.0521*3.0503*3.0521*3.0499
07/04/2014 11:30:00*3.0503*3.0504*3.0508*3.0498
07/04/2014 11:35:00*3.0504*3.0502*3.0505*3.0501
07/04/2014 11:40:00*3.0502*3.0499*3.0503*3.0499
07/04/2014 11:45:00*3.0499*3.0515*3.0516*3.0499
07/04/2014 11:50:00*3.0515*3.051*3.0516*3.0508
07/04/2014 11:55:00*3.051*3.0505*3.0514*3.0505
07/04/2014 12:00:00*3.0505*3.0506*3.0507*3.0497
07/04/2014 12:05:00*3.0506*3.0483*3.0508*3.0483
07/04/2014 12:10:00*3.0483*3.04873*3.04873*3.048
07/04/2014 12:15:00*3.04873*3.0488*3.0489*3.0487
07/04/2014 12:20:00*3.0488*3.0492*3.0492*3.0487
07/04/2014 12:25:00*3.0492*3.0491*3.0497*3.0491
07/04/2014 12:30:00*3.0491*3.0486*3.0492*3.0486
07/04/2014 12:35:00*3.0486*3.0487*3.0488*3.0485
07/04/2014 12:40:00*3.0487*3.0484*3.0487*3.0484
07/04/2014 12:45:00*3.0484*3.0489*3.0492*3.0484
07/04/2014 12:50:00*3.0489*3.0489*3.0498*3.0486
07/04/2014 12:55:00*3.0489*3.0494*3.0494*3.0486
07/04/2014 13:00:00*3.0494*3.0496*3.0497*3.0491
07/04/2014 13:05:00*3.0496*3.0488*3.0496*3.0484
07/04/2014 13:10:00*3.0488*3.0503*3.0503*3.0488
07/04/2014 13:15:00*3.0503*3.0502*3.0506*3.0496
07/04/2014 13:20:00*3.0502*3.0503*3.0503*3.0502
07/04/2014 13:25:00*3.0503*3.0503*3.0503*3.0503
07/04/2014 13:30:00*3.0503*3.0504*3.0505*3.0502
07/04/2014 13:35:00*3.0504*3.0503*3.0504*3.0503
07/04/2014 13:40:00*3.0503*3.05*3.0503*3.05
07/04/2014 13:45:00*3.05*3.0501*3.0501*3.05
07/04/2014 13:50:00*3.0501*3.0501*3.0503*3.05
07/04/2014 13:55:00*3.0501*3.0501*3.0501*3.0501
07/04/2014 14:00:00*3.0501*3.0501*3.0501*3.0501
07/04/2014 14:05:00*3.0501*3.0502*3.0503*3.0501
07/04/2014 14:10:00*3.0502*3.0504*3.0504*3.0502
07/04/2014 14:15:00*3.0504*3.0503*3.0504*3.0503
07/04/2014 14:20:00*3.0503*3.0505*3.0505*3.0503
07/04/2014 14:25:00*3.0505*3.0505*3.0507*3.0505
07/04/2014 14:30:00*3.0505*3.0503*3.0505*3.0503
07/04/2014 14:35:00*3.0503*3.0505*3.0505*3.0503
07/04/2014 14:40:00*3.0505*3.0504*3.0505*3.0503
07/04/2014 14:45:00*3.0504*3.0504*3.0504*3.0503
07/04/2014 14:50:00*3.0504*3.0504*3.0504*3.0504
07/04/2014 14:55:00*3.0504*3.0504*3.0504*3.0503
07/04/2014 15:00:00*3.0504*3.0504*3.0504*3.0504
07/04/2014 15:05:00*3.0504*3.051*3.0512*3.0503
07/04/2014 15:10:00*3.051*3.0511*3.0511*3.0507
07/04/2014 15:15:00*3.0511*3.0511*3.0511*3.0511
07/04/2014 15:20:00*3.0511*3.0511*3.0511*3.051
07/04/2014 15:25:00*3.0511*3.0511*3.0511*3.051
07/04/2014 15:30:00*3.0511*3.0511*3.0511*3.0511
07/04/2014 15:35:00*3.0511*3.051*3.0511*3.051
07/04/2014 15:40:00*3.051*3.051*3.051*3.051
07/04/2014 15:45:00*3.051*3.0512*3.0512*3.051
07/04/2014 15:50:00*3.0512*3.0511*3.0512*3.0511
07/04/2014 15:55:00*3.0511*3.0512*3.0512*3.0509
07/04/2014 16:00:00*3.0512*3.0511*3.0512*3.0511
07/04/2014 16:05:00*3.0511*3.0515*3.0521*3.0511
07/04/2014 16:10:00*3.0515*3.0513*3.0515*3.0513
07/04/2014 16:15:00*3.0513*3.0516*3.0517*3.0513
07/04/2014 16:20:00*3.0516*3.0517*3.0519*3.0516
07/04/2014 16:25:00*3.0517*3.0509*3.0518*3.0509
07/04/2014 16:30:00*3.0509*3.0509*3.0509*3.0508
07/04/2014 16:35:00*3.0509*3.0508*3.0509*3.0508
07/04/2014 16:40:00*3.0508*3.0509*3.0509*3.0508
07/04/2014 16:45:00*3.0509*3.051*3.051*3.0509
07/04/2014 16:50:00*3.051*3.0501*3.051*3.0501
