07/02/2014 17:05:00*3.0329*3.03256*3.0329*3.0307
07/02/2014 17:10:00*3.03256*3.03256*3.03256*3.03256
07/02/2014 17:15:00*3.03256*3.033*3.033*3.03256
07/02/2014 17:20:00*3.033*3.033*3.033*3.033
07/02/2014 17:25:00*3.033*3.03303*3.03303*3.03281
07/02/2014 17:30:00*3.03303*3.03283*3.03303*3.03283
07/02/2014 17:35:00*3.03283*3.03283*3.03283*3.03283
07/02/2014 17:40:00*3.03283*3.03306*3.03306*3.03283
07/02/2014 17:45:00*3.03306*3.03306*3.03306*3.03306
07/02/2014 17:50:00*3.03306*3.03306*3.03306*3.03306
07/02/2014 17:55:00*3.03306*3.03306*3.03306*3.03306
07/02/2014 18:00:00*3.03306*3.03306*3.03306*3.03306
07/02/2014 18:05:00*3.03306*3.03328*3.03328*3.03306
07/02/2014 18:10:00*3.03328*3.03348*3.03348*3.03328
07/02/2014 18:15:00*3.03348*3.03348*3.03348*3.03348
07/02/2014 18:20:00*3.03348*3.0333*3.0335*3.03326
07/02/2014 18:25:00*3.0333*3.03303*3.0333*3.03303
07/02/2014 18:30:00*3.03303*3.03303*3.03303*3.03303
07/02/2014 18:35:00*3.03303*3.03303*3.03303*3.03303
07/02/2014 18:40:00*3.03303*3.0333*3.0333*3.03303
07/02/2014 18:45:00*3.0333*3.03346*3.03346*3.03326
07/02/2014 18:50:00*3.03346*3.0336*3.0336*3.0334
07/02/2014 18:55:00*3.0336*3.03353*3.0336*3.03326
07/02/2014 19:00:00*3.03353*3.0334*3.0336*3.03331
07/02/2014 19:05:00*3.0334*3.0333*3.0336*3.0332
07/02/2014 19:10:00*3.0333*3.0336*3.0336*3.0333
07/02/2014 19:15:00*3.0336*3.0334*3.0336*3.0334
07/02/2014 19:20:00*3.0334*3.0332*3.0336*3.0332
07/02/2014 19:25:00*3.0332*3.0332*3.0334*3.0332
07/02/2014 19:30:00*3.0332*3.033*3.0333*3.0329
07/02/2014 19:35:00*3.033*3.0332*3.0332*3.03298
07/02/2014 19:40:00*3.0332*3.0334*3.0335*3.0331
07/02/2014 19:45:00*3.0334*3.0335*3.0335*3.0332
07/02/2014 19:50:00*3.0335*3.0336*3.0337*3.0335
07/02/2014 19:55:00*3.0336*3.034*3.034*3.0336
07/02/2014 20:00:00*3.034*3.0341*3.0343*3.034
07/02/2014 20:05:00*3.0341*3.03437*3.03437*3.0339
07/02/2014 20:10:00*3.03437*3.03418*3.03437*3.03418
07/02/2014 20:15:00*3.03418*3.0342*3.0342*3.03376
07/02/2014 20:20:00*3.0342*3.03376*3.0342*3.03376
07/02/2014 20:25:00*3.03376*3.03376*3.03376*3.03376
07/02/2014 20:30:00*3.03376*3.03396*3.03396*3.03376
07/02/2014 20:35:00*3.03396*3.03376*3.03396*3.03376
07/02/2014 20:40:00*3.03376*3.03398*3.03398*3.03376
07/02/2014 20:45:00*3.03398*3.0341*3.0341*3.03398
07/02/2014 20:50:00*3.0341*3.0342*3.0342*3.0341
07/02/2014 20:55:00*3.0342*3.0343*3.0344*3.034
07/02/2014 21:00:00*3.0343*3.03431*3.0346*3.0343
07/02/2014 21:05:00*3.03431*3.03442*3.03525*3.03431
07/02/2014 21:10:00*3.03442*3.03442*3.03464*3.03423
07/02/2014 21:15:00*3.03442*3.0349*3.0349*3.03442
07/02/2014 21:20:00*3.0349*3.03495*3.0354*3.0349
07/02/2014 21:25:00*3.03495*3.03492*3.0353*3.03492
07/02/2014 21:30:00*3.03492*3.03514*3.0354*3.03492
07/02/2014 21:35:00*3.03514*3.0345*3.03514*3.03448
07/02/2014 21:40:00*3.0345*3.03448*3.0345*3.03448
07/02/2014 21:45:00*3.03448*3.0345*3.0345*3.03448
07/02/2014 21:50:00*3.0345*3.03617*3.03617*3.0345
07/02/2014 21:55:00*3.03617*3.03628*3.03628*3.03475
07/02/2014 22:00:00*3.03628*3.03611*3.03628*3.03611
07/02/2014 22:05:00*3.03611*3.03622*3.03622*3.03461
07/02/2014 22:10:00*3.03622*3.03615*3.03622*3.03615
07/02/2014 22:15:00*3.03615*3.03615*3.03615*3.03615
07/02/2014 22:20:00*3.03615*3.03631*3.03631*3.03615
07/02/2014 22:25:00*3.03631*3.03631*3.03631*3.03631
07/02/2014 22:30:00*3.03631*3.03531*3.03639*3.03531
07/02/2014 22:35:00*3.03531*3.03624*3.03639*3.03531
07/02/2014 22:40:00*3.03624*3.03631*3.03631*3.03624
07/02/2014 22:45:00*3.03631*3.03631*3.03631*3.03631
07/02/2014 22:50:00*3.03631*3.03631*3.03631*3.03631
07/02/2014 22:55:00*3.03631*3.03631*3.03631*3.03631
07/02/2014 23:00:00*3.03631*3.0354*3.03638*3.03527
07/02/2014 23:05:00*3.0354*3.03642*3.03642*3.03526
07/02/2014 23:10:00*3.03642*3.03642*3.03642*3.03642
07/02/2014 23:15:00*3.03642*3.03535*3.03642*3.03535
07/02/2014 23:20:00*3.03535*3.03551*3.03551*3.03535
07/02/2014 23:25:00*3.03551*3.03584*3.03584*3.03535
07/02/2014 23:30:00*3.03584*3.03571*3.03584*3.03571
07/02/2014 23:35:00*3.03571*3.03543*3.03571*3.03543
07/02/2014 23:40:00*3.03543*3.03533*3.0355*3.03529
07/02/2014 23:45:00*3.03533*3.03533*3.03533*3.03533
07/02/2014 23:50:00*3.03533*3.03547*3.03547*3.03533
07/02/2014 23:55:00*3.03547*3.0357*3.03587*3.03547
07/03/2014 00:00:00*3.0357*3.0357*3.0357*3.03554
07/03/2014 00:05:00*3.0357*3.03539*3.0357*3.03539
07/03/2014 00:10:00*3.03539*3.03539*3.03539*3.03539
07/03/2014 00:15:00*3.03539*3.03539*3.03553*3.03539
07/03/2014 00:20:00*3.03539*3.03539*3.03539*3.03539
07/03/2014 00:25:00*3.03539*3.0356*3.0356*3.03539
07/03/2014 00:30:00*3.0356*3.0356*3.0356*3.0356
07/03/2014 00:35:00*3.0356*3.03576*3.03576*3.0356
07/03/2014 00:40:00*3.03576*3.03547*3.03576*3.03547
07/03/2014 00:45:00*3.03547*3.03578*3.03578*3.03547
07/03/2014 00:50:00*3.03578*3.03578*3.03578*3.03578
07/03/2014 00:55:00*3.03578*3.03562*3.03578*3.03562
07/03/2014 01:00:00*3.03562*3.03547*3.03562*3.03547
07/03/2014 01:05:00*3.03547*3.03533*3.03547*3.03533
07/03/2014 01:10:00*3.03533*3.03533*3.03533*3.03533
07/03/2014 01:15:00*3.03533*3.03533*3.03533*3.03533
07/03/2014 01:20:00*3.03533*3.03641*3.03641*3.03533
07/03/2014 01:25:00*3.03641*3.03635*3.03641*3.03628
07/03/2014 01:30:00*3.03635*3.03635*3.03635*3.03635
07/03/2014 01:35:00*3.03635*3.03554*3.03649*3.03554
07/03/2014 01:40:00*3.03554*3.03542*3.03593*3.03542
07/03/2014 01:45:00*3.03542*3.0364*3.0365*3.03542
07/03/2014 01:50:00*3.0364*3.0364*3.0365*3.0363
07/03/2014 01:55:00*3.0364*3.0376*3.0376*3.0364
07/03/2014 02:00:00*3.0376*3.0377*3.0377*3.0375
07/03/2014 02:05:00*3.0377*3.03644*3.0379*3.0362
07/03/2014 02:10:00*3.03644*3.03641*3.0365*3.03626
07/03/2014 02:15:00*3.03641*3.0369*3.0371*3.03628
07/03/2014 02:20:00*3.0369*3.03656*3.0369*3.03633
07/03/2014 02:25:00*3.03656*3.03662*3.0373*3.03651
07/03/2014 02:30:00*3.03662*3.03668*3.03683*3.03662
07/03/2014 02:35:00*3.03668*3.03672*3.03694*3.03661
07/03/2014 02:40:00*3.03672*3.03704*3.03704*3.03667
07/03/2014 02:45:00*3.03704*3.03687*3.0371*3.03687
07/03/2014 02:50:00*3.03687*3.03638*3.03693*3.03604
07/03/2014 02:55:00*3.03638*3.03585*3.03641*3.0353
07/03/2014 03:00:00*3.03585*3.03637*3.03677*3.03585
07/03/2014 03:05:00*3.03637*3.03671*3.03682*3.03596
07/03/2014 03:10:00*3.03671*3.037*3.03748*3.03614
07/03/2014 03:15:00*3.037*3.0374*3.03746*3.03595
07/03/2014 03:20:00*3.0374*3.03935*3.0395*3.0374
07/03/2014 03:25:00*3.03935*3.03975*3.03988*3.03892
07/03/2014 03:30:00*3.03975*3.04005*3.04054*3.03911
07/03/2014 03:35:00*3.04005*3.04141*3.04156*3.03996
07/03/2014 03:40:00*3.04141*3.0412*3.04213*3.04066
07/03/2014 03:45:00*3.0412*3.04148*3.0417*3.04004
07/03/2014 03:50:00*3.04148*3.04151*3.04196*3.041
07/03/2014 03:55:00*3.04151*3.03966*3.04151*3.0395
07/03/2014 04:00:00*3.03966*3.03951*3.0399*3.0391
07/03/2014 04:05:00*3.03951*3.04031*3.04059*3.0395
07/03/2014 04:10:00*3.04031*3.03923*3.04037*3.03923
07/03/2014 04:15:00*3.03923*3.03947*3.03983*3.03913
07/03/2014 04:20:00*3.03947*3.03913*3.03997*3.0386
07/03/2014 04:25:00*3.03913*3.03966*3.03998*3.03857
07/03/2014 04:30:00*3.03966*3.0402*3.04056*3.03935
07/03/2014 04:35:00*3.0402*3.04169*3.04173*3.03988
07/03/2014 04:40:00*3.04169*3.04096*3.0422*3.04096
07/03/2014 04:45:00*3.04096*3.04161*3.04172*3.04075
07/03/2014 04:50:00*3.04161*3.04216*3.04227*3.04102
07/03/2014 04:55:00*3.04216*3.04127*3.04227*3.04127
07/03/2014 05:00:00*3.04127*3.04121*3.04183*3.04105
07/03/2014 05:05:00*3.04121*3.0417*3.04206*3.04121
07/03/2014 05:10:00*3.0417*3.04134*3.0418*3.04102
07/03/2014 05:15:00*3.04134*3.04132*3.04139*3.04074
07/03/2014 05:20:00*3.04132*3.04123*3.04132*3.04085
07/03/2014 05:25:00*3.04123*3.04165*3.04196*3.04123
07/03/2014 05:30:00*3.04165*3.04049*3.04169*3.04019
07/03/2014 05:35:00*3.04049*3.04048*3.04075*3.04004
07/03/2014 05:40:00*3.04048*3.03909*3.04082*3.03896
07/03/2014 05:45:00*3.03909*3.03914*3.03938*3.03881
07/03/2014 05:50:00*3.03914*3.03914*3.03942*3.03886
07/03/2014 05:55:00*3.03914*3.03865*3.03925*3.03859
07/03/2014 06:00:00*3.03865*3.03877*3.03883*3.03818
07/03/2014 06:05:00*3.03877*3.03928*3.0394*3.03826
07/03/2014 06:10:00*3.03928*3.038*3.03942*3.0379
07/03/2014 06:15:00*3.038*3.0376*3.038*3.03734
07/03/2014 06:20:00*3.0376*3.03728*3.0378*3.03719
07/03/2014 06:25:00*3.03728*3.0382*3.0382*3.03722
07/03/2014 06:30:00*3.0382*3.0382*3.0383*3.0379
07/03/2014 06:35:00*3.0382*3.039*3.039*3.0381
07/03/2014 06:40:00*3.039*3.0391*3.0391*3.0387
07/03/2014 06:45:00*3.0391*3.0392*3.0396*3.0391
07/03/2014 06:50:00*3.0392*3.0389*3.0396*3.0389
07/03/2014 06:55:00*3.0389*3.03875*3.0393*3.0383
07/03/2014 07:00:00*3.03875*3.03831*3.03902*3.0382
07/03/2014 07:05:00*3.03831*3.03845*3.03862*3.03831
07/03/2014 07:10:00*3.03845*3.03801*3.03846*3.03796
07/03/2014 07:15:00*3.03801*3.03864*3.0387*3.03801
07/03/2014 07:20:00*3.03864*3.03826*3.03871*3.03821
07/03/2014 07:25:00*3.03826*3.03871*3.03899*3.03826
07/03/2014 07:30:00*3.03871*3.03877*3.03877*3.03821
07/03/2014 07:35:00*3.03877*3.03774*3.03886*3.03755
07/03/2014 07:40:00*3.03774*3.03714*3.03802*3.0371
07/03/2014 07:45:00*3.03714*3.03685*3.0373*3.03632
07/03/2014 07:50:00*3.03685*3.03638*3.03712*3.0361
07/03/2014 07:55:00*3.03638*3.03683*3.03727*3.03631
07/03/2014 08:00:00*3.03683*3.03713*3.03719*3.0366
07/03/2014 08:05:00*3.03713*3.03898*3.03917*3.03709
07/03/2014 08:10:00*3.03898*3.03853*3.03898*3.03823
07/03/2014 08:15:00*3.03853*3.03844*3.03873*3.03765
07/03/2014 08:20:00*3.03844*3.03743*3.03887*3.03743
07/03/2014 08:25:00*3.03743*3.03773*3.03791*3.0371
07/03/2014 08:30:00*3.03773*3.0352*3.0381*3.0352
07/03/2014 08:35:00*3.0352*3.0477*3.0484*3.0352
07/03/2014 08:40:00*3.0477*3.04618*3.0491*3.04503
07/03/2014 08:45:00*3.04618*3.04594*3.04771*3.04444
07/03/2014 08:50:00*3.04594*3.0421*3.04675*3.04172
07/03/2014 08:55:00*3.0421*3.04376*3.04535*3.0415
07/03/2014 09:00:00*3.04376*3.04615*3.04615*3.04362
07/03/2014 09:05:00*3.04615*3.04503*3.04646*3.04404
07/03/2014 09:10:00*3.04503*3.0454*3.04593*3.04359
07/03/2014 09:15:00*3.0454*3.04393*3.0462*3.0437
07/03/2014 09:20:00*3.04393*3.0454*3.0459*3.04393
07/03/2014 09:25:00*3.0454*3.04435*3.0457*3.0439
07/03/2014 09:30:00*3.04435*3.04362*3.04568*3.04329
07/03/2014 09:35:00*3.04362*3.03989*3.04391*3.03918
07/03/2014 09:40:00*3.03989*3.03839*3.04069*3.03751
07/03/2014 09:45:00*3.03839*3.03796*3.03881*3.03776
07/03/2014 09:50:00*3.03796*3.03773*3.03841*3.0376
07/03/2014 09:55:00*3.03773*3.03995*3.04012*3.0374
07/03/2014 10:00:00*3.03995*3.0386*3.04145*3.0386
07/03/2014 10:05:00*3.0386*3.04048*3.0414*3.0386
07/03/2014 10:10:00*3.04048*3.03866*3.04048*3.0385
07/03/2014 10:15:00*3.03866*3.03985*3.03992*3.03861
07/03/2014 10:20:00*3.03985*3.0396*3.0406*3.0392
07/03/2014 10:25:00*3.0396*3.03927*3.04014*3.0389
07/03/2014 10:30:00*3.03927*3.04035*3.04053*3.03835
07/03/2014 10:35:00*3.04035*3.04064*3.04064*3.03932
07/03/2014 10:40:00*3.04064*3.04165*3.04165*3.04061
07/03/2014 10:45:00*3.04165*3.0435*3.0435*3.04165
07/03/2014 10:50:00*3.0435*3.04379*3.0447*3.0431
07/03/2014 10:55:00*3.04379*3.0435*3.04435*3.0428
07/03/2014 11:00:00*3.0435*3.0433*3.04365*3.0424
07/03/2014 11:05:00*3.0433*3.0427*3.04341*3.0427
07/03/2014 11:10:00*3.0427*3.04136*3.0429*3.04118
07/03/2014 11:15:00*3.04136*3.04287*3.04316*3.0413
07/03/2014 11:20:00*3.04287*3.0415*3.0429*3.0415
07/03/2014 11:25:00*3.0415*3.04238*3.04308*3.0415
07/03/2014 11:30:00*3.04238*3.04275*3.04323*3.04234
07/03/2014 11:35:00*3.04275*3.0401*3.04284*3.04
07/03/2014 11:40:00*3.0401*3.0408*3.0408*3.0398
07/03/2014 11:45:00*3.0408*3.041*3.0411*3.0407
07/03/2014 11:50:00*3.041*3.0412*3.0417*3.0406
07/03/2014 11:55:00*3.0412*3.0404*3.04145*3.0404
07/03/2014 12:00:00*3.0404*3.0426*3.0427*3.0398
07/03/2014 12:05:00*3.0426*3.0428*3.04288*3.04182
07/03/2014 12:10:00*3.0428*3.04351*3.04373*3.0425
07/03/2014 12:15:00*3.04351*3.0435*3.04379*3.0433
07/03/2014 12:20:00*3.0435*3.0434*3.0435*3.043
07/03/2014 12:25:00*3.0434*3.04294*3.0434*3.0426
07/03/2014 12:30:00*3.04294*3.04288*3.04317*3.0428
07/03/2014 12:35:00*3.04288*3.0431*3.0432*3.04288
07/03/2014 12:40:00*3.0431*3.0434*3.0434*3.0428
07/03/2014 12:45:00*3.0434*3.04633*3.04633*3.0434
07/03/2014 12:50:00*3.04633*3.0471*3.04743*3.0459
07/03/2014 12:55:00*3.0471*3.0471*3.04756*3.0462
07/03/2014 13:00:00*3.0471*3.045*3.04729*3.0448
07/03/2014 13:05:00*3.045*3.0446*3.0452*3.044
07/03/2014 13:10:00*3.0446*3.0441*3.04476*3.0441
07/03/2014 13:15:00*3.0441*3.0438*3.0443*3.0435
07/03/2014 13:20:00*3.0438*3.04356*3.0439*3.0432
07/03/2014 13:25:00*3.04356*3.04456*3.04456*3.0435
07/03/2014 13:30:00*3.04456*3.04442*3.04456*3.044
07/03/2014 13:35:00*3.04442*3.04482*3.04482*3.04431
07/03/2014 13:40:00*3.04482*3.0438*3.04488*3.0438
07/03/2014 13:45:00*3.0438*3.0435*3.0438*3.0435
07/03/2014 13:50:00*3.0435*3.0431*3.0435*3.0431
07/03/2014 13:55:00*3.0431*3.0435*3.0436*3.0429
07/03/2014 14:00:00*3.0435*3.0436*3.0438*3.0432
07/03/2014 14:05:00*3.0436*3.04385*3.0439*3.0434
07/03/2014 14:10:00*3.04385*3.04335*3.04385*3.0433
07/03/2014 14:15:00*3.04335*3.04358*3.04358*3.04335
07/03/2014 14:20:00*3.04358*3.0437*3.0437*3.04358
07/03/2014 14:25:00*3.0437*3.0435*3.0437*3.0435
07/03/2014 14:30:00*3.0435*3.0432*3.0435*3.0432
07/03/2014 14:35:00*3.0432*3.0432*3.0433*3.0432
07/03/2014 14:40:00*3.0432*3.043*3.0433*3.043
07/03/2014 14:45:00*3.043*3.0428*3.043*3.0428
07/03/2014 14:50:00*3.0428*3.0429*3.043*3.0428
07/03/2014 14:55:00*3.0429*3.0429*3.043*3.0428
07/03/2014 15:00:00*3.0429*3.0429*3.0429*3.0426
07/03/2014 15:05:00*3.0429*3.0432*3.0432*3.0429
07/03/2014 15:10:00*3.0432*3.0431*3.0432*3.0431
07/03/2014 15:15:00*3.0431*3.043*3.0432*3.043
07/03/2014 15:20:00*3.043*3.0428*3.0431*3.0428
07/03/2014 15:25:00*3.0428*3.0424*3.0429*3.0424
07/03/2014 15:30:00*3.0424*3.0426*3.0427*3.0424
07/03/2014 15:35:00*3.0426*3.0432*3.0433*3.0426
07/03/2014 15:40:00*3.0432*3.0432*3.0435*3.043
07/03/2014 15:45:00*3.0432*3.0436*3.0436*3.0432
07/03/2014 15:50:00*3.0436*3.0434*3.0436*3.0434
07/03/2014 15:55:00*3.0434*3.0434*3.0435*3.0433
07/03/2014 16:00:00*3.0434*3.0434*3.0434*3.0433
07/03/2014 16:05:00*3.0434*3.0429*3.0434*3.0429
07/03/2014 16:10:00*3.0429*3.043*3.043*3.0428
07/03/2014 16:15:00*3.043*3.0433*3.0433*3.043
07/03/2014 16:20:00*3.0433*3.0433*3.0433*3.0432
07/03/2014 16:25:00*3.0433*3.0432*3.0433*3.0432
07/03/2014 16:30:00*3.0432*3.0429*3.0432*3.0429
07/03/2014 16:35:00*3.0429*3.0428*3.0431*3.0427
07/03/2014 16:40:00*3.0428*3.0425*3.0428*3.0425
07/03/2014 16:45:00*3.0425*3.0425*3.0427*3.0424
07/03/2014 16:50:00*3.0425*3.0426*3.0427*3.0425
07/03/2014 16:55:00*3.0426*3.0425*3.0426*3.0422
07/03/2014 17:00:00*3.0425*3.0413*3.0426*3.0413
