07/01/2014 17:05:00*3.0388*3.03839*3.0388*3.0364
07/01/2014 17:10:00*3.03839*3.03848*3.03848*3.03839
07/01/2014 17:15:00*3.03848*3.03808*3.03848*3.03808
07/01/2014 17:20:00*3.03808*3.03808*3.03808*3.03808
07/01/2014 17:25:00*3.03808*3.03826*3.03826*3.03808
07/01/2014 17:30:00*3.03826*3.03826*3.03826*3.03826
07/01/2014 17:35:00*3.03826*3.03826*3.03826*3.03826
07/01/2014 17:40:00*3.03826*3.03826*3.03826*3.03826
07/01/2014 17:45:00*3.03826*3.03821*3.03851*3.03821
07/01/2014 17:50:00*3.03821*3.03821*3.03821*3.03821
07/01/2014 17:55:00*3.03821*3.03821*3.03821*3.03821
07/01/2014 18:00:00*3.03821*3.03821*3.03821*3.03821
07/01/2014 18:05:00*3.03821*3.0384*3.0388*3.03821
07/01/2014 18:10:00*3.0384*3.0384*3.0385*3.0384
07/01/2014 18:15:00*3.0384*3.0385*3.0385*3.03821
07/01/2014 18:20:00*3.0385*3.0389*3.0389*3.0385
07/01/2014 18:25:00*3.0389*3.0388*3.0389*3.0388
07/01/2014 18:30:00*3.0388*3.0386*3.0388*3.0386
07/01/2014 18:35:00*3.0386*3.0386*3.0387*3.0386
07/01/2014 18:40:00*3.0386*3.0386*3.0387*3.0386
07/01/2014 18:45:00*3.0386*3.0386*3.0387*3.0386
07/01/2014 18:50:00*3.0386*3.0386*3.0386*3.0385
07/01/2014 18:55:00*3.0386*3.0386*3.0386*3.0385
07/01/2014 19:00:00*3.0386*3.0386*3.0386*3.0386
07/01/2014 19:05:00*3.0386*3.0383*3.0386*3.0383
07/01/2014 19:10:00*3.0383*3.0382*3.0383*3.0382
07/01/2014 19:15:00*3.0382*3.0382*3.0384*3.0382
07/01/2014 19:20:00*3.0382*3.0382*3.0382*3.0381
07/01/2014 19:25:00*3.0382*3.0383*3.0384*3.0381
07/01/2014 19:30:00*3.0383*3.038*3.0383*3.038
07/01/2014 19:35:00*3.038*3.038*3.0381*3.0379
07/01/2014 19:40:00*3.038*3.0381*3.0381*3.038
07/01/2014 19:45:00*3.0381*3.0384*3.0385*3.0381
07/01/2014 19:50:00*3.0384*3.0384*3.0384*3.0383
07/01/2014 19:55:00*3.0384*3.0381*3.0384*3.0381
07/01/2014 20:00:00*3.0381*3.0383*3.0384*3.0381
07/01/2014 20:05:00*3.0383*3.0387*3.0387*3.0378
07/01/2014 20:10:00*3.0387*3.0389*3.0389*3.0386
07/01/2014 20:15:00*3.0389*3.0388*3.0389*3.0388
07/01/2014 20:20:00*3.0388*3.0388*3.0388*3.0388
07/01/2014 20:25:00*3.0388*3.03849*3.0388*3.03849
07/01/2014 20:30:00*3.03849*3.0387*3.0387*3.03849
07/01/2014 20:35:00*3.0387*3.0391*3.0391*3.0387
07/01/2014 20:40:00*3.0391*3.0392*3.0392*3.0391
07/01/2014 20:45:00*3.0392*3.0386*3.0392*3.0386
07/01/2014 20:50:00*3.0386*3.0386*3.0386*3.0386
07/01/2014 20:55:00*3.0386*3.0389*3.0391*3.0386
07/01/2014 21:00:00*3.0389*3.0392*3.0392*3.0389
07/01/2014 21:05:00*3.0392*3.0389*3.0392*3.0389
07/01/2014 21:10:00*3.0389*3.0394*3.0394*3.03882
07/01/2014 21:15:00*3.0394*3.0395*3.0395*3.0394
07/01/2014 21:20:00*3.0395*3.0395*3.0396*3.0395
07/01/2014 21:25:00*3.0395*3.0397*3.0397*3.0395
07/01/2014 21:30:00*3.0397*3.0395*3.0397*3.0395
07/01/2014 21:35:00*3.0395*3.04*3.04*3.0393
07/01/2014 21:40:00*3.04*3.0399*3.04*3.0399
07/01/2014 21:45:00*3.0399*3.04013*3.04013*3.0395
07/01/2014 21:50:00*3.04013*3.04013*3.04013*3.04013
07/01/2014 21:55:00*3.04013*3.0396*3.04013*3.0396
07/01/2014 22:00:00*3.0396*3.0395*3.0398*3.0395
07/01/2014 22:05:00*3.0395*3.0396*3.0396*3.0395
07/01/2014 22:10:00*3.0396*3.0395*3.0396*3.0395
07/01/2014 22:15:00*3.0395*3.0398*3.0398*3.0393
07/01/2014 22:20:00*3.0398*3.0399*3.0399*3.0398
07/01/2014 22:25:00*3.0399*3.0399*3.0399*3.0399
07/01/2014 22:30:00*3.0399*3.04012*3.04012*3.0399
07/01/2014 22:35:00*3.04012*3.04012*3.04012*3.04012
07/01/2014 22:40:00*3.04012*3.0399*3.04012*3.0398
07/01/2014 22:45:00*3.0399*3.0399*3.04004*3.0398
07/01/2014 22:50:00*3.0399*3.0395*3.0399*3.0394
07/01/2014 22:55:00*3.0395*3.0395*3.0395*3.0395
07/01/2014 23:00:00*3.0395*3.0395*3.0395*3.0393
07/01/2014 23:05:00*3.0395*3.0395*3.0395*3.0395
07/01/2014 23:10:00*3.0395*3.0393*3.0395*3.0393
07/01/2014 23:15:00*3.0393*3.0393*3.0394*3.0393
07/01/2014 23:20:00*3.0393*3.0393*3.0394*3.0392
07/01/2014 23:25:00*3.0393*3.0393*3.0393*3.0393
07/01/2014 23:30:00*3.0393*3.0392*3.0393*3.0392
07/01/2014 23:35:00*3.0392*3.0393*3.0393*3.0392
07/01/2014 23:40:00*3.0393*3.0393*3.0394*3.0393
07/01/2014 23:45:00*3.0393*3.0396*3.0396*3.0393
07/01/2014 23:50:00*3.0396*3.0394*3.0396*3.0394
07/01/2014 23:55:00*3.0394*3.0393*3.0395*3.0392
07/02/2014 00:00:00*3.0393*3.0394*3.0396*3.0393
07/02/2014 00:05:00*3.0394*3.0396*3.04163*3.0394
07/02/2014 00:10:00*3.0396*3.0396*3.0396*3.0396
07/02/2014 00:15:00*3.0396*3.03951*3.0396*3.03951
07/02/2014 00:20:00*3.03951*3.03951*3.03951*3.03951
07/02/2014 00:25:00*3.03951*3.03951*3.03951*3.03951
07/02/2014 00:30:00*3.03951*3.0396*3.0396*3.03951
07/02/2014 00:35:00*3.0396*3.0396*3.0397*3.0396
07/02/2014 00:40:00*3.0396*3.0397*3.0397*3.03951
07/02/2014 00:45:00*3.0397*3.0412*3.0412*3.0397
07/02/2014 00:50:00*3.0412*3.0414*3.0414*3.041
07/02/2014 00:55:00*3.0414*3.041*3.0414*3.041
07/02/2014 01:00:00*3.041*3.0406*3.041*3.0406
07/02/2014 01:05:00*3.0406*3.0409*3.0409*3.0405
07/02/2014 01:10:00*3.0409*3.0407*3.0409*3.0404
07/02/2014 01:15:00*3.0407*3.0409*3.0409*3.0404
07/02/2014 01:20:00*3.0409*3.0413*3.0414*3.0409
07/02/2014 01:25:00*3.0413*3.0409*3.0413*3.0408
07/02/2014 01:30:00*3.0409*3.0412*3.0414*3.0408
07/02/2014 01:35:00*3.0412*3.0422*3.0425*3.0412
07/02/2014 01:40:00*3.0422*3.0421*3.0423*3.0421
07/02/2014 01:45:00*3.0421*3.0418*3.0422*3.0418
07/02/2014 01:50:00*3.0418*3.0411*3.0421*3.0411
07/02/2014 01:55:00*3.0411*3.0423*3.0423*3.041
07/02/2014 02:00:00*3.0423*3.0418*3.0424*3.0417
07/02/2014 02:05:00*3.0418*3.042*3.0425*3.0411
07/02/2014 02:10:00*3.042*3.0429*3.043*3.0418
07/02/2014 02:15:00*3.0429*3.0425*3.0435*3.0424
07/02/2014 02:20:00*3.0425*3.04154*3.0426*3.04154
07/02/2014 02:25:00*3.04154*3.0393*3.04154*3.0388
07/02/2014 02:30:00*3.0393*3.0401*3.0401*3.0393
07/02/2014 02:35:00*3.0401*3.03997*3.04056*3.0391
07/02/2014 02:40:00*3.03997*3.03949*3.04019*3.0391
07/02/2014 02:45:00*3.03949*3.03923*3.03949*3.03921
07/02/2014 02:50:00*3.03923*3.03947*3.03984*3.03914
07/02/2014 02:55:00*3.03947*3.03953*3.03977*3.03922
07/02/2014 03:00:00*3.03953*3.0397*3.03975*3.0392
07/02/2014 03:05:00*3.0397*3.03942*3.0401*3.03942
07/02/2014 03:10:00*3.03942*3.04094*3.04118*3.03942
07/02/2014 03:15:00*3.04094*3.04062*3.0411*3.03998
07/02/2014 03:20:00*3.04062*3.03964*3.04071*3.03964
07/02/2014 03:25:00*3.03964*3.03865*3.0403*3.03865
07/02/2014 03:30:00*3.03865*3.0383*3.0395*3.0382
07/02/2014 03:35:00*3.0383*3.0402*3.0403*3.03806
07/02/2014 03:40:00*3.0402*3.0401*3.0407*3.0396
07/02/2014 03:45:00*3.0401*3.04012*3.0405*3.0396
07/02/2014 03:50:00*3.04012*3.0403*3.0404*3.0398
07/02/2014 03:55:00*3.0403*3.0411*3.0411*3.0399
07/02/2014 04:00:00*3.0411*3.0414*3.0416*3.041
07/02/2014 04:05:00*3.0414*3.0421*3.0421*3.0413
07/02/2014 04:10:00*3.0421*3.0429*3.0431*3.0419
07/02/2014 04:15:00*3.0429*3.0427*3.0432*3.04235
07/02/2014 04:20:00*3.0427*3.04116*3.043*3.04116
07/02/2014 04:25:00*3.04116*3.04168*3.04176*3.0406
07/02/2014 04:30:00*3.04168*3.04129*3.04168*3.04097
07/02/2014 04:35:00*3.04129*3.0409*3.04171*3.04011
07/02/2014 04:40:00*3.0409*3.0401*3.0409*3.04
07/02/2014 04:45:00*3.0401*3.0385*3.0402*3.03755
07/02/2014 04:50:00*3.0385*3.0382*3.03874*3.03768
07/02/2014 04:55:00*3.0382*3.03707*3.03842*3.03701
07/02/2014 05:00:00*3.03707*3.03835*3.03852*3.03707
07/02/2014 05:05:00*3.03835*3.03761*3.03855*3.03757
07/02/2014 05:10:00*3.03761*3.03708*3.0378*3.03677
07/02/2014 05:15:00*3.03708*3.03834*3.03834*3.03708
07/02/2014 05:20:00*3.03834*3.03887*3.03908*3.03808
07/02/2014 05:25:00*3.03887*3.03858*3.03902*3.03835
07/02/2014 05:30:00*3.03858*3.03775*3.03858*3.03749
07/02/2014 05:35:00*3.03775*3.0371*3.0378*3.03677
07/02/2014 05:40:00*3.0371*3.03759*3.03779*3.03667
07/02/2014 05:45:00*3.03759*3.03671*3.0378*3.03668
07/02/2014 05:50:00*3.03671*3.03515*3.0368*3.03507
07/02/2014 05:55:00*3.03515*3.0352*3.03544*3.03509
07/02/2014 06:00:00*3.0352*3.0364*3.0364*3.0352
07/02/2014 06:05:00*3.0364*3.03547*3.0365*3.03547
07/02/2014 06:10:00*3.03547*3.0358*3.03603*3.03547
07/02/2014 06:15:00*3.0358*3.03491*3.03595*3.0349
07/02/2014 06:20:00*3.03491*3.03493*3.03494*3.0346
07/02/2014 06:25:00*3.03493*3.03398*3.03493*3.0339
07/02/2014 06:30:00*3.03398*3.03417*3.03438*3.03386
07/02/2014 06:35:00*3.03417*3.03416*3.03444*3.0338
07/02/2014 06:40:00*3.03416*3.03427*3.03461*3.03416
07/02/2014 06:45:00*3.03427*3.03392*3.03428*3.03392
07/02/2014 06:50:00*3.03392*3.03353*3.03392*3.03353
07/02/2014 06:55:00*3.03353*3.0344*3.0344*3.0333
07/02/2014 07:00:00*3.0344*3.03338*3.0347*3.03338
07/02/2014 07:05:00*3.03338*3.03245*3.03338*3.0324
07/02/2014 07:10:00*3.03245*3.03205*3.03284*3.0316
07/02/2014 07:15:00*3.03205*3.03209*3.03248*3.03156
07/02/2014 07:20:00*3.03209*3.03374*3.03385*3.03209
07/02/2014 07:25:00*3.03374*3.03339*3.03374*3.0333
07/02/2014 07:30:00*3.03339*3.0341*3.0341*3.03334
07/02/2014 07:35:00*3.0341*3.0331*3.03413*3.0331
07/02/2014 07:40:00*3.0331*3.03287*3.03321*3.03276
07/02/2014 07:45:00*3.03287*3.03362*3.03362*3.03281
07/02/2014 07:50:00*3.03362*3.03365*3.0338*3.03347
07/02/2014 07:55:00*3.03365*3.03355*3.03365*3.03336
07/02/2014 08:00:00*3.03355*3.03319*3.03356*3.03276
07/02/2014 08:05:00*3.03319*3.03303*3.03329*3.0324
07/02/2014 08:10:00*3.03303*3.03379*3.03401*3.03303
07/02/2014 08:15:00*3.03379*3.03246*3.0351*3.03224
07/02/2014 08:20:00*3.03246*3.03713*3.0378*3.03243
07/02/2014 08:25:00*3.03713*3.0379*3.0383*3.03713
07/02/2014 08:30:00*3.0379*3.03995*3.03995*3.0379
07/02/2014 08:35:00*3.03995*3.03925*3.043*3.0391
07/02/2014 08:40:00*3.03925*3.03899*3.0402*3.03858
07/02/2014 08:45:00*3.03899*3.03869*3.03917*3.03836
07/02/2014 08:50:00*3.03869*3.04035*3.04056*3.03856
07/02/2014 08:55:00*3.04035*3.0397*3.04046*3.03952
07/02/2014 09:00:00*3.0397*3.0396*3.03983*3.0394
07/02/2014 09:05:00*3.0396*3.0401*3.04054*3.0395
07/02/2014 09:10:00*3.0401*3.03954*3.0401*3.03948
07/02/2014 09:15:00*3.03954*3.03971*3.04042*3.03954
07/02/2014 09:20:00*3.03971*3.04079*3.04087*3.03932
07/02/2014 09:25:00*3.04079*3.04317*3.04333*3.04041
07/02/2014 09:30:00*3.04317*3.04323*3.04467*3.04231
07/02/2014 09:35:00*3.04323*3.04229*3.04323*3.0419
07/02/2014 09:40:00*3.04229*3.04268*3.04318*3.0416
07/02/2014 09:45:00*3.04268*3.04189*3.04279*3.0415
07/02/2014 09:50:00*3.04189*3.04095*3.04228*3.04075
07/02/2014 09:55:00*3.04095*3.04161*3.04183*3.04074
07/02/2014 10:00:00*3.04161*3.04001*3.04179*3.03986
07/02/2014 10:05:00*3.04001*3.0418*3.0426*3.0391
07/02/2014 10:10:00*3.0418*3.03844*3.04286*3.0382
07/02/2014 10:15:00*3.03844*3.03872*3.0394*3.03838
07/02/2014 10:20:00*3.03872*3.0402*3.0402*3.03872
07/02/2014 10:25:00*3.0402*3.04099*3.04117*3.0402
07/02/2014 10:30:00*3.04099*3.0386*3.04106*3.03837
07/02/2014 10:35:00*3.0386*3.03882*3.03947*3.03799
07/02/2014 10:40:00*3.03882*3.03875*3.03886*3.03832
07/02/2014 10:45:00*3.03875*3.03848*3.0388*3.03775
07/02/2014 10:50:00*3.03848*3.0378*3.03879*3.0378
07/02/2014 10:55:00*3.0378*3.0385*3.039*3.03768
07/02/2014 11:00:00*3.0385*3.0389*3.039*3.0375
07/02/2014 11:05:00*3.0389*3.0386*3.039*3.0383
07/02/2014 11:10:00*3.0386*3.03912*3.03929*3.03852
07/02/2014 11:15:00*3.03912*3.03904*3.03918*3.03902
07/02/2014 11:20:00*3.03904*3.03906*3.03916*3.03831
07/02/2014 11:25:00*3.03906*3.03925*3.0394*3.0387
07/02/2014 11:30:00*3.03925*3.0389*3.03925*3.0385
07/02/2014 11:35:00*3.0389*3.0384*3.0392*3.0383
07/02/2014 11:40:00*3.0384*3.0383*3.0392*3.0383
07/02/2014 11:45:00*3.0383*3.039*3.0394*3.0381
07/02/2014 11:50:00*3.039*3.0388*3.039*3.0386
07/02/2014 11:55:00*3.0388*3.0381*3.0388*3.0374
07/02/2014 12:00:00*3.0381*3.0366*3.0384*3.0358
07/02/2014 12:05:00*3.0366*3.0361*3.0366*3.0354
07/02/2014 12:10:00*3.0361*3.0369*3.0371*3.0358
07/02/2014 12:15:00*3.0369*3.0373*3.0375*3.0368
07/02/2014 12:20:00*3.0373*3.0378*3.0382*3.0373
07/02/2014 12:25:00*3.0378*3.03815*3.03817*3.0378
07/02/2014 12:30:00*3.03815*3.03811*3.03815*3.0381
07/02/2014 12:35:00*3.03811*3.0375*3.03811*3.0371
07/02/2014 12:40:00*3.0375*3.0382*3.0383*3.0375
07/02/2014 12:45:00*3.0382*3.0377*3.0382*3.0376
07/02/2014 12:50:00*3.0377*3.0374*3.0377*3.0374
07/02/2014 12:55:00*3.0374*3.0373*3.0376*3.0372
07/02/2014 13:00:00*3.0373*3.0372*3.0377*3.0372
07/02/2014 13:05:00*3.0372*3.0373*3.0375*3.0367
07/02/2014 13:10:00*3.0373*3.0373*3.0375*3.0369
07/02/2014 13:15:00*3.0373*3.0376*3.0377*3.0373
07/02/2014 13:20:00*3.0376*3.0379*3.0379*3.0375
07/02/2014 13:25:00*3.0379*3.0372*3.0379*3.0368
07/02/2014 13:30:00*3.0372*3.037*3.0373*3.0361
07/02/2014 13:35:00*3.037*3.03703*3.03703*3.0361
07/02/2014 13:40:00*3.03703*3.03698*3.03706*3.0363
07/02/2014 13:45:00*3.03698*3.03719*3.03759*3.03698
07/02/2014 13:50:00*3.03719*3.03713*3.03719*3.03696
07/02/2014 13:55:00*3.03713*3.03621*3.03713*3.0361
07/02/2014 14:00:00*3.03621*3.03606*3.03632*3.03584
07/02/2014 14:05:00*3.03606*3.03577*3.03606*3.0357
07/02/2014 14:10:00*3.03577*3.03577*3.036*3.03577
07/02/2014 14:15:00*3.03577*3.03564*3.03628*3.0356
07/02/2014 14:20:00*3.03564*3.03564*3.03575*3.03552
07/02/2014 14:25:00*3.03564*3.03524*3.03564*3.0344
07/02/2014 14:30:00*3.03524*3.03514*3.03526*3.0349
07/02/2014 14:35:00*3.03514*3.03514*3.03525*3.0351
07/02/2014 14:40:00*3.03514*3.0351*3.03556*3.035
07/02/2014 14:45:00*3.0351*3.03522*3.03533*3.035
07/02/2014 14:50:00*3.03522*3.03475*3.03522*3.03475
07/02/2014 14:55:00*3.03475*3.03505*3.03505*3.0347
07/02/2014 15:00:00*3.03505*3.03494*3.0353*3.03494
07/02/2014 15:05:00*3.03494*3.03517*3.03517*3.0349
07/02/2014 15:10:00*3.03517*3.03465*3.03528*3.03454
07/02/2014 15:15:00*3.03465*3.03443*3.03465*3.03426
07/02/2014 15:20:00*3.03443*3.0343*3.0345*3.0342
07/02/2014 15:25:00*3.0343*3.0344*3.0344*3.0343
07/02/2014 15:30:00*3.0344*3.03443*3.03454*3.0344
07/02/2014 15:35:00*3.03443*3.03474*3.03474*3.03443
07/02/2014 15:40:00*3.03474*3.03463*3.03474*3.03463
07/02/2014 15:45:00*3.03463*3.03531*3.03564*3.03454
07/02/2014 15:50:00*3.03531*3.03544*3.0361*3.03514
07/02/2014 15:55:00*3.03544*3.03547*3.03547*3.03472
07/02/2014 16:00:00*3.03547*3.03546*3.03558*3.03535
07/02/2014 16:05:00*3.03546*3.03557*3.03557*3.03504
07/02/2014 16:10:00*3.03557*3.03546*3.03557*3.03546
07/02/2014 16:15:00*3.03546*3.03498*3.03546*3.0349
07/02/2014 16:20:00*3.03498*3.0344*3.03498*3.0344
07/02/2014 16:25:00*3.0344*3.0343*3.0345*3.0343
07/02/2014 16:30:00*3.0343*3.0341*3.0343*3.0341
07/02/2014 16:35:00*3.0341*3.035*3.0352*3.0341
07/02/2014 16:40:00*3.035*3.0329*3.035*3.0329
07/02/2014 16:45:00*3.0329*3.0335*3.0338*3.0329
07/02/2014 16:50:00*3.0335*3.0342*3.0343*3.0335
07/02/2014 16:55:00*3.0342*3.0338*3.0342*3.0338
07/02/2014 17:00:00*3.0338*3.0329*3.0338*3.0329
