06/30/2014 17:05:00*3.0352*3.03476*3.0352*3.0328
06/30/2014 17:10:00*3.03476*3.03476*3.03476*3.03476
06/30/2014 17:15:00*3.03476*3.03476*3.03476*3.03476
06/30/2014 17:20:00*3.03476*3.03476*3.03476*3.03476
06/30/2014 17:25:00*3.03476*3.03453*3.03476*3.03453
06/30/2014 17:30:00*3.03453*3.03453*3.03453*3.03453
06/30/2014 17:35:00*3.03453*3.03453*3.03475*3.03453
06/30/2014 17:40:00*3.03453*3.03475*3.03475*3.03453
06/30/2014 17:45:00*3.03475*3.03453*3.03475*3.03453
06/30/2014 17:50:00*3.03453*3.03453*3.03453*3.03453
06/30/2014 17:55:00*3.03453*3.03431*3.03453*3.03431
06/30/2014 18:00:00*3.03431*3.03453*3.03453*3.03431
06/30/2014 18:05:00*3.03453*3.0358*3.0358*3.03453
06/30/2014 18:10:00*3.0358*3.0358*3.0359*3.0347
06/30/2014 18:15:00*3.0358*3.0354*3.0358*3.0353
06/30/2014 18:20:00*3.0354*3.0354*3.0355*3.0354
06/30/2014 18:25:00*3.0354*3.0353*3.0355*3.0353
06/30/2014 18:30:00*3.0353*3.035*3.0353*3.035
06/30/2014 18:35:00*3.035*3.0351*3.0352*3.035
06/30/2014 18:40:00*3.0351*3.0357*3.0357*3.035
06/30/2014 18:45:00*3.0357*3.0355*3.0357*3.0355
06/30/2014 18:50:00*3.0355*3.0347*3.0355*3.0345
06/30/2014 18:55:00*3.0347*3.0347*3.0348*3.0347
06/30/2014 19:00:00*3.0347*3.0348*3.0348*3.0346
06/30/2014 19:05:00*3.0348*3.0349*3.0349*3.0348
06/30/2014 19:10:00*3.0349*3.035*3.035*3.0349
06/30/2014 19:15:00*3.035*3.0348*3.035*3.0348
06/30/2014 19:20:00*3.0348*3.0345*3.0349*3.0345
06/30/2014 19:25:00*3.0345*3.0345*3.0346*3.0345
06/30/2014 19:30:00*3.0345*3.0345*3.0346*3.0345
06/30/2014 19:35:00*3.0345*3.0345*3.0345*3.0344
06/30/2014 19:40:00*3.0345*3.0348*3.0349*3.0345
06/30/2014 19:45:00*3.0348*3.0348*3.0348*3.0347
06/30/2014 19:50:00*3.0348*3.0347*3.0348*3.0346
06/30/2014 19:55:00*3.0347*3.0348*3.0348*3.0347
06/30/2014 20:00:00*3.0348*3.0347*3.0348*3.0345
06/30/2014 20:05:00*3.0347*3.0344*3.0348*3.0344
06/30/2014 20:10:00*3.0344*3.0348*3.0348*3.0344
06/30/2014 20:15:00*3.0348*3.03482*3.03482*3.0347
06/30/2014 20:20:00*3.03482*3.0347*3.035*3.0347
06/30/2014 20:25:00*3.0347*3.0347*3.0347*3.0346
06/30/2014 20:30:00*3.0347*3.0345*3.0347*3.0344
06/30/2014 20:35:00*3.0345*3.03523*3.03523*3.0345
06/30/2014 20:40:00*3.03523*3.0347*3.03523*3.0343
06/30/2014 20:45:00*3.0347*3.0348*3.035*3.0346
06/30/2014 20:50:00*3.0348*3.0347*3.0348*3.0346
06/30/2014 20:55:00*3.0347*3.0351*3.0351*3.0347
06/30/2014 21:00:00*3.0351*3.03413*3.0352*3.03413
06/30/2014 21:05:00*3.03413*3.0348*3.0348*3.03413
06/30/2014 21:10:00*3.0348*3.0348*3.035*3.0347
06/30/2014 21:15:00*3.0348*3.0345*3.0348*3.0345
06/30/2014 21:20:00*3.0345*3.0348*3.0348*3.0344
06/30/2014 21:25:00*3.0348*3.0346*3.0352*3.0346
06/30/2014 21:30:00*3.0346*3.0343*3.0346*3.03424
06/30/2014 21:35:00*3.0343*3.0345*3.0346*3.0343
06/30/2014 21:40:00*3.0345*3.0348*3.0348*3.0345
06/30/2014 21:45:00*3.0348*3.03454*3.0351*3.03454
06/30/2014 21:50:00*3.03454*3.0348*3.0351*3.03454
06/30/2014 21:55:00*3.0348*3.0349*3.0349*3.0348
06/30/2014 22:00:00*3.0349*3.0345*3.0351*3.0345
06/30/2014 22:05:00*3.0345*3.0351*3.0351*3.0345
06/30/2014 22:10:00*3.0351*3.0352*3.0354*3.0349
06/30/2014 22:15:00*3.0352*3.0352*3.0356*3.0351
06/30/2014 22:20:00*3.0352*3.0354*3.0354*3.0352
06/30/2014 22:25:00*3.0354*3.0354*3.0355*3.0354
06/30/2014 22:30:00*3.0354*3.0354*3.0354*3.0353
06/30/2014 22:35:00*3.0354*3.0354*3.0355*3.0353
06/30/2014 22:40:00*3.0354*3.0355*3.0355*3.0354
06/30/2014 22:45:00*3.0355*3.0357*3.0357*3.0355
06/30/2014 22:50:00*3.0357*3.0355*3.0357*3.0354
06/30/2014 22:55:00*3.0355*3.0353*3.0355*3.0353
06/30/2014 23:00:00*3.0353*3.0355*3.0355*3.0353
06/30/2014 23:05:00*3.0355*3.0356*3.0356*3.0355
06/30/2014 23:10:00*3.0356*3.0359*3.0359*3.0356
06/30/2014 23:15:00*3.0359*3.0361*3.0361*3.0359
06/30/2014 23:20:00*3.0361*3.0361*3.0362*3.0361
06/30/2014 23:25:00*3.0361*3.0361*3.0362*3.036
06/30/2014 23:30:00*3.0361*3.0361*3.0362*3.0359
06/30/2014 23:35:00*3.0361*3.036*3.0362*3.036
06/30/2014 23:40:00*3.036*3.0361*3.0361*3.036
06/30/2014 23:45:00*3.0361*3.0361*3.0361*3.0359
06/30/2014 23:50:00*3.0361*3.036*3.0361*3.0358
06/30/2014 23:55:00*3.036*3.0357*3.0361*3.0357
07/01/2014 00:00:00*3.0357*3.0357*3.0357*3.0357
07/01/2014 00:05:00*3.0357*3.0357*3.0357*3.0357
07/01/2014 00:10:00*3.0357*3.0355*3.0357*3.0354
07/01/2014 00:15:00*3.0355*3.03515*3.0355*3.03515
07/01/2014 00:20:00*3.03515*3.0356*3.0356*3.03515
07/01/2014 00:25:00*3.0356*3.0358*3.0358*3.0355
07/01/2014 00:30:00*3.0358*3.0357*3.0358*3.0357
07/01/2014 00:35:00*3.0357*3.03548*3.0357*3.0352
07/01/2014 00:40:00*3.03548*3.0359*3.0359*3.03548
07/01/2014 00:45:00*3.0359*3.0363*3.0363*3.0358
07/01/2014 00:50:00*3.0363*3.0366*3.0366*3.0363
07/01/2014 00:55:00*3.0366*3.0367*3.0367*3.0365
07/01/2014 01:00:00*3.0367*3.0364*3.0367*3.0364
07/01/2014 01:05:00*3.0364*3.0365*3.0366*3.0363
07/01/2014 01:10:00*3.0365*3.03601*3.0365*3.03601
07/01/2014 01:15:00*3.03601*3.0359*3.0361*3.0359
07/01/2014 01:20:00*3.0359*3.0363*3.0364*3.0359
07/01/2014 01:25:00*3.0363*3.03481*3.0363*3.034
07/01/2014 01:30:00*3.03481*3.03481*3.0365*3.03481
07/01/2014 01:35:00*3.03481*3.0359*3.0359*3.03481
07/01/2014 01:40:00*3.0359*3.0364*3.0365*3.0359
07/01/2014 01:45:00*3.0364*3.0366*3.0366*3.0363
07/01/2014 01:50:00*3.0366*3.037*3.0375*3.0364
07/01/2014 01:55:00*3.037*3.0374*3.0376*3.0369
07/01/2014 02:00:00*3.0374*3.0375*3.0377*3.0371
07/01/2014 02:05:00*3.0375*3.0368*3.0375*3.0367
07/01/2014 02:10:00*3.0368*3.0368*3.03785*3.0366
07/01/2014 02:15:00*3.0368*3.0367*3.0369*3.0366
07/01/2014 02:20:00*3.0367*3.037*3.0371*3.0367
07/01/2014 02:25:00*3.037*3.03769*3.03795*3.0369
07/01/2014 02:30:00*3.03769*3.0383*3.03838*3.03769
07/01/2014 02:35:00*3.0383*3.03919*3.03933*3.03781
07/01/2014 02:40:00*3.03919*3.03852*3.0393*3.03852
07/01/2014 02:45:00*3.03852*3.03826*3.03861*3.03801
07/01/2014 02:50:00*3.03826*3.03831*3.03853*3.0363
07/01/2014 02:55:00*3.03831*3.03729*3.03831*3.03729
07/01/2014 03:00:00*3.03729*3.036*3.03729*3.0357
07/01/2014 03:05:00*3.036*3.0371*3.0372*3.03549
07/01/2014 03:10:00*3.0371*3.0373*3.0384*3.037
07/01/2014 03:15:00*3.0373*3.0361*3.03758*3.03552
07/01/2014 03:20:00*3.0361*3.0353*3.03642*3.0351
07/01/2014 03:25:00*3.0353*3.0357*3.0359*3.035
07/01/2014 03:30:00*3.0357*3.03588*3.03659*3.03563
07/01/2014 03:35:00*3.03588*3.03602*3.03602*3.0353
07/01/2014 03:40:00*3.03602*3.03557*3.03649*3.03519
07/01/2014 03:45:00*3.03557*3.03569*3.03612*3.03548
07/01/2014 03:50:00*3.03569*3.03555*3.03621*3.03532
07/01/2014 03:55:00*3.03555*3.03524*3.0356*3.03471
07/01/2014 04:00:00*3.03524*3.03599*3.0367*3.03524
07/01/2014 04:05:00*3.03599*3.0355*3.0362*3.0354
07/01/2014 04:10:00*3.0355*3.0345*3.0355*3.0343
07/01/2014 04:15:00*3.0345*3.0351*3.0356*3.0345
07/01/2014 04:20:00*3.0351*3.03476*3.0354*3.034
07/01/2014 04:25:00*3.03476*3.03456*3.03476*3.03424
07/01/2014 04:30:00*3.03456*3.03447*3.03467*3.0339
07/01/2014 04:35:00*3.03447*3.0343*3.03514*3.0342
07/01/2014 04:40:00*3.0343*3.0339*3.0343*3.0337
07/01/2014 04:45:00*3.0339*3.0354*3.03582*3.03382
07/01/2014 04:50:00*3.0354*3.0355*3.0365*3.0354
07/01/2014 04:55:00*3.0355*3.0354*3.0356*3.035
07/01/2014 05:00:00*3.0354*3.0342*3.0354*3.0342
07/01/2014 05:05:00*3.0342*3.03613*3.03613*3.0342
07/01/2014 05:10:00*3.03613*3.03784*3.03801*3.036
07/01/2014 05:15:00*3.03784*3.03734*3.0381*3.03711
07/01/2014 05:20:00*3.03734*3.03792*3.0386*3.0373
07/01/2014 05:25:00*3.03792*3.03768*3.03809*3.03693
07/01/2014 05:30:00*3.03768*3.03722*3.03888*3.03722
07/01/2014 05:35:00*3.03722*3.03548*3.03745*3.0353
07/01/2014 05:40:00*3.03548*3.03514*3.03567*3.0342
07/01/2014 05:45:00*3.03514*3.0348*3.03519*3.034
07/01/2014 05:50:00*3.0348*3.03473*3.0354*3.03458
07/01/2014 05:55:00*3.03473*3.03457*3.03511*3.03457
07/01/2014 06:00:00*3.03457*3.0348*3.0351*3.03457
07/01/2014 06:05:00*3.0348*3.0348*3.0349*3.0345
07/01/2014 06:10:00*3.0348*3.0351*3.0353*3.0348
07/01/2014 06:15:00*3.0351*3.03454*3.0355*3.0343
07/01/2014 06:20:00*3.03454*3.0345*3.03462*3.0341
07/01/2014 06:25:00*3.0345*3.035*3.035*3.0344
07/01/2014 06:30:00*3.035*3.0343*3.035*3.0335
07/01/2014 06:35:00*3.0343*3.03483*3.0349*3.0343
07/01/2014 06:40:00*3.03483*3.03577*3.03583*3.0346
07/01/2014 06:45:00*3.03577*3.03584*3.036*3.03541
07/01/2014 06:50:00*3.03584*3.03585*3.03626*3.0355
07/01/2014 06:55:00*3.03585*3.03587*3.03666*3.0354
07/01/2014 07:00:00*3.03587*3.03594*3.03658*3.03587
07/01/2014 07:05:00*3.03594*3.03643*3.03664*3.0359
07/01/2014 07:10:00*3.03643*3.03649*3.03673*3.03623
07/01/2014 07:15:00*3.03649*3.03562*3.03702*3.0354
07/01/2014 07:20:00*3.03562*3.03587*3.03601*3.03544
07/01/2014 07:25:00*3.03587*3.03613*3.03624*3.03536
07/01/2014 07:30:00*3.03613*3.03735*3.03741*3.03502
07/01/2014 07:35:00*3.03735*3.03704*3.0377*3.03692
07/01/2014 07:40:00*3.03704*3.03678*3.03739*3.03667
07/01/2014 07:45:00*3.03678*3.03653*3.03717*3.03615
07/01/2014 07:50:00*3.03653*3.03699*3.03714*3.0362
07/01/2014 07:55:00*3.03699*3.03751*3.03779*3.03652
07/01/2014 08:00:00*3.03751*3.03695*3.03772*3.03695
07/01/2014 08:05:00*3.03695*3.03688*3.03712*3.03632
07/01/2014 08:10:00*3.03688*3.03712*3.03756*3.03675
07/01/2014 08:15:00*3.03712*3.03798*3.03804*3.03696
07/01/2014 08:20:00*3.03798*3.03859*3.03887*3.03776
07/01/2014 08:25:00*3.03859*3.03828*3.03909*3.038
07/01/2014 08:30:00*3.03828*3.03863*3.03874*3.03817
07/01/2014 08:35:00*3.03863*3.03915*3.03931*3.03848
07/01/2014 08:40:00*3.03915*3.03888*3.03933*3.03873
07/01/2014 08:45:00*3.03888*3.03894*3.03964*3.03878
07/01/2014 08:50:00*3.03894*3.0388*3.03905*3.03858
07/01/2014 08:55:00*3.0388*3.03879*3.03931*3.03844
07/01/2014 09:00:00*3.03879*3.03885*3.03931*3.03863
07/01/2014 09:05:00*3.03885*3.03816*3.03909*3.03816
07/01/2014 09:10:00*3.03816*3.03854*3.03886*3.03798
07/01/2014 09:15:00*3.03854*3.0381*3.03884*3.0379
07/01/2014 09:20:00*3.0381*3.0389*3.03905*3.0381
07/01/2014 09:25:00*3.0389*3.03844*3.039*3.03839
07/01/2014 09:30:00*3.03844*3.03811*3.03883*3.038
07/01/2014 09:35:00*3.03811*3.03999*3.03999*3.03798
07/01/2014 09:40:00*3.03999*3.03996*3.04022*3.03947
07/01/2014 09:45:00*3.03996*3.04091*3.0412*3.03985
07/01/2014 09:50:00*3.04091*3.04262*3.04264*3.04019
07/01/2014 09:55:00*3.04262*3.0421*3.04397*3.0421
07/01/2014 10:00:00*3.0421*3.04062*3.04242*3.04036
07/01/2014 10:05:00*3.04062*3.0407*3.0408*3.0372
07/01/2014 10:10:00*3.0407*3.03982*3.0409*3.03969
07/01/2014 10:15:00*3.03982*3.0411*3.04226*3.03982
07/01/2014 10:20:00*3.0411*3.04064*3.04137*3.0401
07/01/2014 10:25:00*3.04064*3.0402*3.04077*3.0398
07/01/2014 10:30:00*3.0402*3.04038*3.04114*3.0394
07/01/2014 10:35:00*3.04038*3.04172*3.04311*3.04014
07/01/2014 10:40:00*3.04172*3.0422*3.04226*3.04131
07/01/2014 10:45:00*3.0422*3.04216*3.04304*3.04166
07/01/2014 10:50:00*3.04216*3.04228*3.04259*3.04145
07/01/2014 10:55:00*3.04228*3.04278*3.04354*3.0422
07/01/2014 11:00:00*3.04278*3.04307*3.04349*3.04256
07/01/2014 11:05:00*3.04307*3.0423*3.04312*3.04225
07/01/2014 11:10:00*3.0423*3.04342*3.04362*3.04223
07/01/2014 11:15:00*3.04342*3.04196*3.04345*3.04185
07/01/2014 11:20:00*3.04196*3.04126*3.04196*3.04096
07/01/2014 11:25:00*3.04126*3.03896*3.04138*3.0389
07/01/2014 11:30:00*3.03896*3.039*3.03915*3.0381
07/01/2014 11:35:00*3.039*3.03985*3.03985*3.0387
07/01/2014 11:40:00*3.03985*3.04142*3.04151*3.03967
07/01/2014 11:45:00*3.04142*3.0406*3.04142*3.0404
07/01/2014 11:50:00*3.0406*3.04*3.0406*3.0397
07/01/2014 11:55:00*3.04*3.0393*3.04*3.0393
07/01/2014 12:00:00*3.0393*3.0395*3.0396*3.039
07/01/2014 12:05:00*3.0395*3.0383*3.0395*3.0381
07/01/2014 12:10:00*3.0383*3.03825*3.03867*3.03814
07/01/2014 12:15:00*3.03825*3.03876*3.03887*3.03825
07/01/2014 12:20:00*3.03876*3.03865*3.03898*3.03817
07/01/2014 12:25:00*3.03865*3.03837*3.03887*3.0381
07/01/2014 12:30:00*3.03837*3.0389*3.0389*3.03837
07/01/2014 12:35:00*3.0389*3.03914*3.03925*3.03878
07/01/2014 12:40:00*3.03914*3.03817*3.03914*3.0378
07/01/2014 12:45:00*3.03817*3.03909*3.0392*3.03817
07/01/2014 12:50:00*3.03909*3.03918*3.03946*3.03909
07/01/2014 12:55:00*3.03918*3.03884*3.03918*3.0387
07/01/2014 13:00:00*3.03884*3.03809*3.0389*3.0373
07/01/2014 13:05:00*3.03809*3.03835*3.03835*3.03787
07/01/2014 13:10:00*3.03835*3.03815*3.03944*3.03786
07/01/2014 13:15:00*3.03815*3.03832*3.03852*3.0379
07/01/2014 13:20:00*3.03832*3.03877*3.03877*3.03821
07/01/2014 13:25:00*3.03877*3.03819*3.03877*3.03799
07/01/2014 13:30:00*3.03819*3.03873*3.03895*3.03819
07/01/2014 13:35:00*3.03873*3.03901*3.03901*3.0377
07/01/2014 13:40:00*3.03901*3.03906*3.03906*3.0389
07/01/2014 13:45:00*3.03906*3.04014*3.04014*3.03906
07/01/2014 13:50:00*3.04014*3.0394*3.04031*3.0394
07/01/2014 13:55:00*3.0394*3.03975*3.03975*3.0394
07/01/2014 14:00:00*3.03975*3.0406*3.04086*3.03975
07/01/2014 14:05:00*3.0406*3.04023*3.04069*3.04013
07/01/2014 14:10:00*3.04023*3.04069*3.04092*3.04023
07/01/2014 14:15:00*3.04069*3.04069*3.04069*3.0399
07/01/2014 14:20:00*3.04069*3.04058*3.04069*3.04047
07/01/2014 14:25:00*3.04058*3.04019*3.04069*3.04019
07/01/2014 14:30:00*3.04019*3.04069*3.04091*3.04019
07/01/2014 14:35:00*3.04069*3.04047*3.04069*3.04047
07/01/2014 14:40:00*3.04047*3.04058*3.04077*3.0403
07/01/2014 14:45:00*3.04058*3.0408*3.04086*3.04058
07/01/2014 14:50:00*3.0408*3.04111*3.04152*3.0407
07/01/2014 14:55:00*3.04111*3.04092*3.04111*3.0405
07/01/2014 15:00:00*3.04092*3.04136*3.04136*3.0408
07/01/2014 15:05:00*3.04136*3.04147*3.04147*3.0409
07/01/2014 15:10:00*3.04147*3.04167*3.04169*3.0412
07/01/2014 15:15:00*3.04167*3.04125*3.04167*3.04094
07/01/2014 15:20:00*3.04125*3.04116*3.04125*3.04116
07/01/2014 15:25:00*3.04116*3.04105*3.04116*3.04105
07/01/2014 15:30:00*3.04105*3.04113*3.04113*3.0407
07/01/2014 15:35:00*3.04113*3.04155*3.04155*3.0407
07/01/2014 15:40:00*3.04155*3.04147*3.04155*3.04132
07/01/2014 15:45:00*3.04147*3.04153*3.04153*3.04136
07/01/2014 15:50:00*3.04153*3.04141*3.04153*3.041
07/01/2014 15:55:00*3.04141*3.04153*3.04169*3.0413
07/01/2014 16:00:00*3.04153*3.041*3.04169*3.041
07/01/2014 16:05:00*3.041*3.0408*3.041*3.0405
07/01/2014 16:10:00*3.0408*3.0407*3.0409*3.0407
07/01/2014 16:15:00*3.0407*3.0411*3.0414*3.0407
07/01/2014 16:20:00*3.0411*3.0409*3.0412*3.0409
07/01/2014 16:25:00*3.0409*3.0403*3.041*3.0403
07/01/2014 16:30:00*3.0403*3.0406*3.0406*3.0403
07/01/2014 16:35:00*3.0406*3.0408*3.041*3.0406
07/01/2014 16:40:00*3.0408*3.0408*3.0411*3.0408
07/01/2014 16:45:00*3.0408*3.0403*3.041*3.0403
07/01/2014 16:50:00*3.0403*3.0404*3.041*3.0403
07/01/2014 16:55:00*3.0404*3.0402*3.0404*3.0401
07/01/2014 17:00:00*3.0402*3.0388*3.0404*3.0388
