06/29/2014 17:05:00*3.0419*3.0419*3.0419*3.0419
06/29/2014 17:10:00*3.0419*3.0392*3.0419*3.0392
06/29/2014 17:15:00*3.0392*3.0415*3.0415*3.0392
06/29/2014 17:20:00*3.0415*3.0415*3.0416*3.0415
06/29/2014 17:25:00*3.0415*3.0416*3.0416*3.0415
06/29/2014 17:30:00*3.0416*3.0418*3.0418*3.0416
06/29/2014 17:35:00*3.0418*3.0419*3.0419*3.0418
06/29/2014 17:40:00*3.0419*3.042*3.042*3.0419
06/29/2014 17:45:00*3.042*3.042*3.042*3.0419
06/29/2014 17:50:00*3.042*3.042*3.042*3.0419
06/29/2014 17:55:00*3.042*3.0419*3.042*3.0419
06/29/2014 18:00:00*3.0419*3.0416*3.0419*3.0416
06/29/2014 18:05:00*3.0416*3.0399*3.0416*3.0399
06/29/2014 18:10:00*3.0399*3.0397*3.0399*3.0395
06/29/2014 18:15:00*3.0397*3.0399*3.0399*3.0397
06/29/2014 18:20:00*3.0399*3.04*3.04*3.0399
06/29/2014 18:25:00*3.04*3.04*3.0401*3.0398
06/29/2014 18:30:00*3.04*3.04*3.0401*3.0399
06/29/2014 18:35:00*3.04*3.0401*3.0401*3.0399
06/29/2014 18:40:00*3.0401*3.0399*3.0401*3.0399
06/29/2014 18:45:00*3.0399*3.0401*3.0401*3.0399
06/29/2014 18:50:00*3.0401*3.04*3.0401*3.0399
06/29/2014 18:55:00*3.04*3.0399*3.04*3.0399
06/29/2014 19:00:00*3.0399*3.04*3.0401*3.0398
06/29/2014 19:05:00*3.04*3.0399*3.04*3.0398
06/29/2014 19:10:00*3.0399*3.04*3.04*3.0398
06/29/2014 19:15:00*3.04*3.0403*3.0403*3.0398
06/29/2014 19:20:00*3.0403*3.0404*3.0404*3.0403
06/29/2014 19:25:00*3.0404*3.0405*3.0406*3.0404
06/29/2014 19:30:00*3.0405*3.0406*3.0406*3.0405
06/29/2014 19:35:00*3.0406*3.0408*3.0408*3.0406
06/29/2014 19:40:00*3.0408*3.0407*3.0409*3.0407
06/29/2014 19:45:00*3.0407*3.0415*3.0415*3.0407
06/29/2014 19:50:00*3.0415*3.0411*3.0415*3.0409
06/29/2014 19:55:00*3.0411*3.0411*3.0411*3.041
06/29/2014 20:00:00*3.0411*3.0407*3.0411*3.0407
06/29/2014 20:05:00*3.0407*3.0407*3.041*3.0407
06/29/2014 20:10:00*3.0407*3.0406*3.0407*3.0406
06/29/2014 20:15:00*3.0406*3.0403*3.0406*3.04
06/29/2014 20:20:00*3.0403*3.0407*3.0407*3.0403
06/29/2014 20:25:00*3.0407*3.0404*3.0407*3.0404
06/29/2014 20:30:00*3.0404*3.0405*3.0405*3.0402
06/29/2014 20:35:00*3.0405*3.0406*3.0406*3.0405
06/29/2014 20:40:00*3.0406*3.0408*3.0409*3.0406
06/29/2014 20:45:00*3.0408*3.0408*3.0408*3.0408
06/29/2014 20:50:00*3.0408*3.04086*3.04086*3.0408
06/29/2014 20:55:00*3.04086*3.04125*3.0413*3.04086
06/29/2014 21:00:00*3.04125*3.04086*3.04125*3.04086
06/29/2014 21:05:00*3.04086*3.0401*3.04086*3.0401
06/29/2014 21:10:00*3.0401*3.0403*3.0406*3.0401
06/29/2014 21:15:00*3.0403*3.04*3.0404*3.04
06/29/2014 21:20:00*3.04*3.03998*3.04*3.03998
06/29/2014 21:25:00*3.03998*3.03998*3.03998*3.03998
06/29/2014 21:30:00*3.03998*3.04*3.0402*3.03998
06/29/2014 21:35:00*3.04*3.04215*3.04215*3.04
06/29/2014 21:40:00*3.04215*3.0425*3.04253*3.04177
06/29/2014 21:45:00*3.0425*3.04274*3.04274*3.0425
06/29/2014 21:50:00*3.04274*3.04274*3.04274*3.04274
06/29/2014 21:55:00*3.04274*3.04274*3.04274*3.04274
06/29/2014 22:00:00*3.04274*3.04288*3.0429*3.0424
06/29/2014 22:05:00*3.04288*3.0426*3.04288*3.0423
06/29/2014 22:10:00*3.0426*3.0429*3.0429*3.0422
06/29/2014 22:15:00*3.0429*3.04289*3.0429*3.04289
06/29/2014 22:20:00*3.04289*3.04289*3.04289*3.04289
06/29/2014 22:25:00*3.04289*3.04272*3.04289*3.04272
06/29/2014 22:30:00*3.04272*3.04272*3.04272*3.04272
06/29/2014 22:35:00*3.04272*3.04272*3.04272*3.04272
06/29/2014 22:40:00*3.04272*3.04285*3.04285*3.04239
06/29/2014 22:45:00*3.04285*3.04285*3.04285*3.04285
06/29/2014 22:50:00*3.04285*3.04285*3.04285*3.04285
06/29/2014 22:55:00*3.04285*3.04285*3.04285*3.04285
06/29/2014 23:00:00*3.04285*3.04285*3.04285*3.04285
06/29/2014 23:05:00*3.04285*3.04285*3.04285*3.04285
06/29/2014 23:10:00*3.04285*3.04285*3.04285*3.04285
06/29/2014 23:15:00*3.04285*3.04383*3.0449*3.04278
06/29/2014 23:20:00*3.04383*3.04442*3.0449*3.0426
06/29/2014 23:25:00*3.04442*3.04385*3.0447*3.0426
06/29/2014 23:30:00*3.04385*3.04385*3.04385*3.04385
06/29/2014 23:35:00*3.04385*3.04383*3.04385*3.04383
06/29/2014 23:40:00*3.04383*3.04388*3.04405*3.04383
06/29/2014 23:45:00*3.04388*3.04388*3.04405*3.04388
06/29/2014 23:50:00*3.04388*3.04405*3.04405*3.04388
06/29/2014 23:55:00*3.04405*3.04405*3.04405*3.04405
06/30/2014 00:00:00*3.04405*3.04405*3.04405*3.04405
06/30/2014 00:05:00*3.04405*3.04333*3.04506*3.0432
06/30/2014 00:10:00*3.04333*3.04333*3.04333*3.04333
06/30/2014 00:15:00*3.04333*3.04333*3.04333*3.04333
06/30/2014 00:20:00*3.04333*3.04333*3.04333*3.04333
06/30/2014 00:25:00*3.04333*3.04446*3.04446*3.04333
06/30/2014 00:30:00*3.04446*3.04431*3.04446*3.04431
06/30/2014 00:35:00*3.04431*3.04431*3.04431*3.04431
06/30/2014 00:40:00*3.04431*3.04431*3.04431*3.04431
06/30/2014 00:45:00*3.04431*3.0435*3.04431*3.0434
06/30/2014 00:50:00*3.0435*3.0432*3.0435*3.0432
06/30/2014 00:55:00*3.0432*3.0432*3.0435*3.04312
06/30/2014 01:00:00*3.0432*3.04297*3.0432*3.04297
06/30/2014 01:05:00*3.04297*3.0432*3.0432*3.04297
06/30/2014 01:10:00*3.0432*3.0433*3.0434*3.0432
06/30/2014 01:15:00*3.0433*3.0433*3.0433*3.0433
06/30/2014 01:20:00*3.0433*3.0435*3.0437*3.0433
06/30/2014 01:25:00*3.0435*3.0436*3.0437*3.0431
06/30/2014 01:30:00*3.0436*3.0437*3.0438*3.0436
06/30/2014 01:35:00*3.0437*3.0447*3.0449*3.0437
06/30/2014 01:40:00*3.0447*3.0443*3.0447*3.0443
06/30/2014 01:45:00*3.0443*3.0441*3.0443*3.0441
06/30/2014 01:50:00*3.0441*3.0441*3.0442*3.044
06/30/2014 01:55:00*3.0441*3.0449*3.0452*3.0441
06/30/2014 02:00:00*3.0449*3.0453*3.0468*3.0449
06/30/2014 02:05:00*3.0453*3.0457*3.046*3.0449
06/30/2014 02:10:00*3.0457*3.0448*3.0458*3.0444
06/30/2014 02:15:00*3.0448*3.0464*3.0464*3.0447
06/30/2014 02:20:00*3.0464*3.0463*3.0467*3.0458
06/30/2014 02:25:00*3.0463*3.0476*3.0477*3.0463
06/30/2014 02:30:00*3.0476*3.04679*3.0477*3.04657
06/30/2014 02:35:00*3.04679*3.04727*3.04769*3.0466
06/30/2014 02:40:00*3.04727*3.04696*3.04727*3.04614
06/30/2014 02:45:00*3.04696*3.04608*3.04718*3.0458
06/30/2014 02:50:00*3.04608*3.04362*3.04608*3.04362
06/30/2014 02:55:00*3.04362*3.0452*3.04521*3.0434
06/30/2014 03:00:00*3.0452*3.04534*3.04545*3.04485
06/30/2014 03:05:00*3.04534*3.04716*3.0478*3.04505
06/30/2014 03:10:00*3.04716*3.0449*3.04744*3.0449
06/30/2014 03:15:00*3.0449*3.04346*3.04551*3.04325
06/30/2014 03:20:00*3.04346*3.04444*3.04463*3.04329
06/30/2014 03:25:00*3.04444*3.04534*3.04546*3.04444
06/30/2014 03:30:00*3.04534*3.04483*3.04553*3.04436
06/30/2014 03:35:00*3.04483*3.04344*3.04483*3.04316
06/30/2014 03:40:00*3.04344*3.04393*3.04438*3.04344
06/30/2014 03:45:00*3.04393*3.04233*3.0442*3.0416
06/30/2014 03:50:00*3.04233*3.04165*3.04309*3.04165
06/30/2014 03:55:00*3.04165*3.04085*3.04165*3.0403
06/30/2014 04:00:00*3.04085*3.04188*3.04235*3.04085
06/30/2014 04:05:00*3.04188*3.0427*3.0429*3.04152
06/30/2014 04:10:00*3.0427*3.0438*3.0441*3.04191
06/30/2014 04:15:00*3.0438*3.0444*3.0444*3.0436
06/30/2014 04:20:00*3.0444*3.04478*3.0451*3.0442
06/30/2014 04:25:00*3.04478*3.0456*3.0457*3.04458
06/30/2014 04:30:00*3.0456*3.0473*3.04756*3.0453
06/30/2014 04:35:00*3.0473*3.0494*3.0505*3.0469
06/30/2014 04:40:00*3.0494*3.04758*3.0494*3.04735
06/30/2014 04:45:00*3.04758*3.0489*3.04916*3.0474
06/30/2014 04:50:00*3.0489*3.04889*3.04912*3.04829
06/30/2014 04:55:00*3.04889*3.04803*3.04913*3.04747
06/30/2014 05:00:00*3.04803*3.04677*3.04832*3.04655
06/30/2014 05:05:00*3.04677*3.04785*3.04821*3.0464
06/30/2014 05:10:00*3.04785*3.04704*3.04785*3.04651
06/30/2014 05:15:00*3.04704*3.04692*3.04757*3.04639
06/30/2014 05:20:00*3.04692*3.04702*3.04713*3.04599
06/30/2014 05:25:00*3.04702*3.04571*3.04714*3.04552
06/30/2014 05:30:00*3.04571*3.04668*3.04689*3.04571
06/30/2014 05:35:00*3.04668*3.04698*3.04783*3.04628
06/30/2014 05:40:00*3.04698*3.04778*3.04778*3.04695
06/30/2014 05:45:00*3.04778*3.04762*3.04787*3.0472
06/30/2014 05:50:00*3.04762*3.04779*3.04806*3.04738
06/30/2014 05:55:00*3.04779*3.04708*3.0479*3.04701
06/30/2014 06:00:00*3.04708*3.04673*3.04708*3.04621
06/30/2014 06:05:00*3.04673*3.04625*3.04675*3.04597
06/30/2014 06:10:00*3.04625*3.04676*3.04713*3.04521
06/30/2014 06:15:00*3.04676*3.0466*3.04732*3.046
06/30/2014 06:20:00*3.0466*3.04633*3.0466*3.04605
06/30/2014 06:25:00*3.04633*3.04617*3.04709*3.04572
06/30/2014 06:30:00*3.04617*3.04572*3.04617*3.04525
06/30/2014 06:35:00*3.04572*3.04486*3.04573*3.04475
06/30/2014 06:40:00*3.04486*3.04537*3.04559*3.04486
06/30/2014 06:45:00*3.04537*3.04581*3.04581*3.04515
06/30/2014 06:50:00*3.04581*3.04537*3.04587*3.04484
06/30/2014 06:55:00*3.04537*3.04538*3.04553*3.04467
06/30/2014 07:00:00*3.04538*3.04578*3.04601*3.0451
06/30/2014 07:05:00*3.04578*3.04596*3.04684*3.04573
06/30/2014 07:10:00*3.04596*3.04546*3.04596*3.04522
06/30/2014 07:15:00*3.04546*3.04557*3.04568*3.04504
06/30/2014 07:20:00*3.04557*3.04515*3.04557*3.04473
06/30/2014 07:25:00*3.04515*3.04504*3.04581*3.04504
06/30/2014 07:30:00*3.04504*3.0427*3.04535*3.04262
06/30/2014 07:35:00*3.0427*3.0437*3.04386*3.0427
06/30/2014 07:40:00*3.0437*3.04364*3.04375*3.0434
06/30/2014 07:45:00*3.04364*3.0438*3.0438*3.0436
06/30/2014 07:50:00*3.0438*3.04416*3.0442*3.04361
06/30/2014 07:55:00*3.04416*3.04419*3.04469*3.04413
06/30/2014 08:00:00*3.04419*3.04349*3.04445*3.04349
06/30/2014 08:05:00*3.04349*3.04456*3.04506*3.04349
06/30/2014 08:10:00*3.04456*3.04421*3.04456*3.04392
06/30/2014 08:15:00*3.04421*3.04309*3.04487*3.04303
06/30/2014 08:20:00*3.04309*3.04603*3.04609*3.04309
06/30/2014 08:25:00*3.04603*3.04503*3.04622*3.04446
06/30/2014 08:30:00*3.04503*3.04354*3.04508*3.0427
06/30/2014 08:35:00*3.04354*3.0428*3.04354*3.0425
06/30/2014 08:40:00*3.0428*3.0433*3.04375*3.0428
06/30/2014 08:45:00*3.0433*3.04306*3.0436*3.0427
06/30/2014 08:50:00*3.04306*3.04284*3.04306*3.0421
06/30/2014 08:55:00*3.04284*3.0422*3.04298*3.0422
06/30/2014 09:00:00*3.0422*3.04164*3.0427*3.0408
06/30/2014 09:05:00*3.04164*3.042*3.0423*3.0415
06/30/2014 09:10:00*3.042*3.0422*3.0424*3.042
06/30/2014 09:15:00*3.0422*3.0424*3.0429*3.0411
06/30/2014 09:20:00*3.0424*3.0414*3.0424*3.0412
06/30/2014 09:25:00*3.0414*3.0415*3.042*3.04116
06/30/2014 09:30:00*3.0415*3.0426*3.0426*3.0415
06/30/2014 09:35:00*3.0426*3.0427*3.04291*3.04239
06/30/2014 09:40:00*3.0427*3.0423*3.04275*3.04218
06/30/2014 09:45:00*3.0423*3.0413*3.0425*3.0409
06/30/2014 09:50:00*3.0413*3.0419*3.0426*3.0413
06/30/2014 09:55:00*3.0419*3.0417*3.0422*3.0416
06/30/2014 10:00:00*3.0417*3.04148*3.04192*3.0409
06/30/2014 10:05:00*3.04148*3.04196*3.04335*3.0406
06/30/2014 10:10:00*3.04196*3.04172*3.042*3.0412
06/30/2014 10:15:00*3.04172*3.0406*3.04191*3.0406
06/30/2014 10:20:00*3.0406*3.0417*3.04171*3.0406
06/30/2014 10:25:00*3.0417*3.0407*3.0417*3.0406
06/30/2014 10:30:00*3.0407*3.04047*3.04103*3.04037
06/30/2014 10:35:00*3.04047*3.0404*3.04077*3.039
06/30/2014 10:40:00*3.0404*3.03991*3.04063*3.03917
06/30/2014 10:45:00*3.03991*3.03783*3.03991*3.0374
06/30/2014 10:50:00*3.03783*3.03883*3.03906*3.03719
06/30/2014 10:55:00*3.03883*3.0378*3.03901*3.0378
06/30/2014 11:00:00*3.0378*3.0361*3.03854*3.036
06/30/2014 11:05:00*3.0361*3.0376*3.0381*3.0346
06/30/2014 11:10:00*3.0376*3.0368*3.0379*3.03673
06/30/2014 11:15:00*3.0368*3.0358*3.037*3.035
06/30/2014 11:20:00*3.0358*3.03583*3.0364*3.0356
06/30/2014 11:25:00*3.03583*3.03656*3.03676*3.0355
06/30/2014 11:30:00*3.03656*3.03662*3.03722*3.03595
06/30/2014 11:35:00*3.03662*3.03644*3.0367*3.0361
06/30/2014 11:40:00*3.03644*3.03674*3.0369*3.03611
06/30/2014 11:45:00*3.03674*3.0367*3.03683*3.0362
06/30/2014 11:50:00*3.0367*3.0363*3.0369*3.0362
06/30/2014 11:55:00*3.0363*3.0369*3.0374*3.0363
06/30/2014 12:00:00*3.0369*3.0362*3.037*3.0361
06/30/2014 12:05:00*3.0362*3.03664*3.03675*3.036
06/30/2014 12:10:00*3.03664*3.03685*3.03685*3.0363
06/30/2014 12:15:00*3.03685*3.03637*3.03701*3.03637
06/30/2014 12:20:00*3.03637*3.03638*3.03652*3.0359
06/30/2014 12:25:00*3.03638*3.03702*3.03713*3.03627
06/30/2014 12:30:00*3.03702*3.03699*3.03754*3.0368
06/30/2014 12:35:00*3.03699*3.0368*3.03708*3.03679
06/30/2014 12:40:00*3.0368*3.03659*3.03701*3.03649
06/30/2014 12:45:00*3.03659*3.03662*3.0367*3.03628
06/30/2014 12:50:00*3.03662*3.0368*3.03684*3.0365
06/30/2014 12:55:00*3.0368*3.0368*3.0369*3.0367
06/30/2014 13:00:00*3.0368*3.036*3.037*3.036
06/30/2014 13:05:00*3.036*3.0357*3.03617*3.0356
06/30/2014 13:10:00*3.0357*3.0358*3.0358*3.0355
06/30/2014 13:15:00*3.0358*3.03572*3.0358*3.03561
06/30/2014 13:20:00*3.03572*3.0361*3.0361*3.0357
06/30/2014 13:25:00*3.0361*3.0363*3.0365*3.0361
06/30/2014 13:30:00*3.0363*3.036*3.0363*3.0357
06/30/2014 13:35:00*3.036*3.036*3.0361*3.036
06/30/2014 13:40:00*3.036*3.0358*3.0361*3.0356
06/30/2014 13:45:00*3.0358*3.0359*3.0359*3.0358
06/30/2014 13:50:00*3.0359*3.0355*3.0359*3.0355
06/30/2014 13:55:00*3.0355*3.0357*3.036*3.0355
06/30/2014 14:00:00*3.0357*3.0361*3.0364*3.0357
06/30/2014 14:05:00*3.0361*3.0361*3.0361*3.0358
06/30/2014 14:10:00*3.0361*3.0363*3.0365*3.036
06/30/2014 14:15:00*3.0363*3.03613*3.03646*3.03613
06/30/2014 14:20:00*3.03613*3.03602*3.03613*3.03602
06/30/2014 14:25:00*3.03602*3.03609*3.03609*3.03574
06/30/2014 14:30:00*3.03609*3.03599*3.03609*3.0358
06/30/2014 14:35:00*3.03599*3.03593*3.0361*3.03568
06/30/2014 14:40:00*3.03593*3.03574*3.03593*3.03574
06/30/2014 14:45:00*3.03574*3.03608*3.03608*3.0354
06/30/2014 14:50:00*3.03608*3.0364*3.0364*3.03587
06/30/2014 14:55:00*3.0364*3.03649*3.03662*3.0364
06/30/2014 15:00:00*3.03649*3.03616*3.03651*3.03616
06/30/2014 15:05:00*3.03616*3.03625*3.03644*3.03602
06/30/2014 15:10:00*3.03625*3.03631*3.03648*3.03625
06/30/2014 15:15:00*3.03631*3.03645*3.03666*3.03631
06/30/2014 15:20:00*3.03645*3.03642*3.03645*3.03634
06/30/2014 15:25:00*3.03642*3.03631*3.03654*3.03631
06/30/2014 15:30:00*3.03631*3.03654*3.03665*3.03631
06/30/2014 15:35:00*3.03654*3.03654*3.03654*3.0363
06/30/2014 15:40:00*3.03654*3.0365*3.03683*3.03642
06/30/2014 15:45:00*3.0365*3.03661*3.03662*3.03638
06/30/2014 15:50:00*3.03661*3.03677*3.03699*3.03661
06/30/2014 15:55:00*3.03677*3.03642*3.03677*3.0363
06/30/2014 16:00:00*3.03642*3.0362*3.0365*3.0362
06/30/2014 16:05:00*3.0362*3.0359*3.03625*3.0359
06/30/2014 16:10:00*3.0359*3.03581*3.0359*3.03581
06/30/2014 16:15:00*3.03581*3.0359*3.03601*3.03581
06/30/2014 16:20:00*3.0359*3.0358*3.0359*3.0355
06/30/2014 16:25:00*3.0358*3.036*3.036*3.0358
06/30/2014 16:30:00*3.036*3.036*3.036*3.0359
06/30/2014 16:35:00*3.036*3.0363*3.0363*3.036
06/30/2014 16:40:00*3.0363*3.0364*3.0364*3.0363
06/30/2014 16:45:00*3.0364*3.0365*3.0366*3.0361
06/30/2014 16:50:00*3.0365*3.0364*3.0367*3.0364
06/30/2014 16:55:00*3.0364*3.0366*3.0368*3.0364
06/30/2014 17:00:00*3.0366*3.0352*3.0368*3.035
