06/26/2014 17:05:00*3.0477*3.04762*3.04798*3.0449
06/26/2014 17:10:00*3.04762*3.04777*3.04783*3.04758
06/26/2014 17:15:00*3.04777*3.04752*3.04777*3.04752
06/26/2014 17:20:00*3.04752*3.04749*3.04771*3.04749
06/26/2014 17:25:00*3.04749*3.04771*3.04771*3.04749
06/26/2014 17:30:00*3.04771*3.0476*3.04783*3.0473
06/26/2014 17:35:00*3.0476*3.04738*3.0476*3.04738
06/26/2014 17:40:00*3.04738*3.04738*3.04738*3.04738
06/26/2014 17:45:00*3.04738*3.0476*3.0476*3.04738
06/26/2014 17:50:00*3.0476*3.0476*3.0476*3.0476
06/26/2014 17:55:00*3.0476*3.04735*3.0476*3.04735
06/26/2014 18:00:00*3.04735*3.04735*3.04735*3.04735
06/26/2014 18:05:00*3.04735*3.04735*3.04735*3.04735
06/26/2014 18:10:00*3.04735*3.04735*3.04735*3.04735
06/26/2014 18:15:00*3.04735*3.0476*3.0476*3.04735
06/26/2014 18:20:00*3.0476*3.0476*3.0476*3.0476
06/26/2014 18:25:00*3.0476*3.0476*3.0476*3.0476
06/26/2014 18:30:00*3.0476*3.0476*3.0476*3.0476
06/26/2014 18:35:00*3.0476*3.04737*3.0476*3.04737
06/26/2014 18:40:00*3.04737*3.04737*3.04737*3.04737
06/26/2014 18:45:00*3.04737*3.04737*3.04737*3.04737
06/26/2014 18:50:00*3.04737*3.0476*3.0476*3.04737
06/26/2014 18:55:00*3.0476*3.04737*3.0476*3.04737
06/26/2014 19:00:00*3.04737*3.04715*3.04737*3.04715
06/26/2014 19:05:00*3.04715*3.0476*3.0476*3.04715
06/26/2014 19:10:00*3.0476*3.0476*3.0476*3.0476
06/26/2014 19:15:00*3.0476*3.0476*3.0476*3.0476
06/26/2014 19:20:00*3.0476*3.0477*3.0477*3.0476
06/26/2014 19:25:00*3.0477*3.0477*3.0477*3.0477
06/26/2014 19:30:00*3.0477*3.0475*3.0477*3.0475
06/26/2014 19:35:00*3.0475*3.0477*3.04783*3.0475
06/26/2014 19:40:00*3.0477*3.0477*3.0477*3.0477
06/26/2014 19:45:00*3.0477*3.0477*3.0477*3.0477
06/26/2014 19:50:00*3.0477*3.04755*3.0477*3.04755
06/26/2014 19:55:00*3.04755*3.0477*3.0477*3.04755
06/26/2014 20:00:00*3.0477*3.04787*3.04787*3.0477
06/26/2014 20:05:00*3.04787*3.04804*3.04804*3.04787
06/26/2014 20:10:00*3.04804*3.0477*3.04804*3.0477
06/26/2014 20:15:00*3.0477*3.04751*3.0477*3.04748
06/26/2014 20:20:00*3.04751*3.04759*3.04781*3.04731
06/26/2014 20:25:00*3.04759*3.0474*3.04759*3.04723
06/26/2014 20:30:00*3.0474*3.04736*3.0474*3.04722
06/26/2014 20:35:00*3.04736*3.04753*3.04753*3.04736
06/26/2014 20:40:00*3.04753*3.04736*3.04753*3.04736
06/26/2014 20:45:00*3.04736*3.04679*3.04736*3.04661
06/26/2014 20:50:00*3.04679*3.047*3.047*3.04679
06/26/2014 20:55:00*3.047*3.04632*3.047*3.0463
06/26/2014 21:00:00*3.04632*3.04631*3.0467*3.0462
06/26/2014 21:05:00*3.04631*3.04609*3.0464*3.04609
06/26/2014 21:10:00*3.04609*3.04631*3.0464*3.04609
06/26/2014 21:15:00*3.04631*3.04646*3.04646*3.04609
06/26/2014 21:20:00*3.04646*3.04596*3.04646*3.04596
06/26/2014 21:25:00*3.04596*3.0464*3.0464*3.04596
06/26/2014 21:30:00*3.0464*3.0464*3.0464*3.04618
06/26/2014 21:35:00*3.0464*3.0464*3.04659*3.0464
06/26/2014 21:40:00*3.0464*3.04651*3.04651*3.04623
06/26/2014 21:45:00*3.04651*3.04651*3.04651*3.04651
06/26/2014 21:50:00*3.04651*3.04651*3.04651*3.04651
06/26/2014 21:55:00*3.04651*3.04671*3.04671*3.04651
06/26/2014 22:00:00*3.04671*3.04671*3.04671*3.04671
06/26/2014 22:05:00*3.04671*3.04671*3.04671*3.04671
06/26/2014 22:10:00*3.04671*3.04629*3.04671*3.04629
06/26/2014 22:15:00*3.04629*3.04629*3.04629*3.04629
06/26/2014 22:20:00*3.04629*3.04629*3.04629*3.04629
06/26/2014 22:25:00*3.04629*3.04651*3.04651*3.04629
06/26/2014 22:30:00*3.04651*3.04651*3.04651*3.04651
06/26/2014 22:35:00*3.04651*3.04629*3.04651*3.04606
06/26/2014 22:40:00*3.04629*3.04629*3.04629*3.04629
06/26/2014 22:45:00*3.04629*3.04629*3.04629*3.04629
06/26/2014 22:50:00*3.04629*3.04604*3.04629*3.04604
06/26/2014 22:55:00*3.04604*3.04604*3.04604*3.04604
06/26/2014 23:00:00*3.04604*3.04539*3.04604*3.04535
06/26/2014 23:05:00*3.04539*3.04539*3.04539*3.04539
06/26/2014 23:10:00*3.04539*3.04523*3.04539*3.04523
06/26/2014 23:15:00*3.04523*3.0455*3.0455*3.04523
06/26/2014 23:20:00*3.0455*3.0455*3.0455*3.0455
06/26/2014 23:25:00*3.0455*3.0455*3.0455*3.0455
06/26/2014 23:30:00*3.0455*3.0455*3.0455*3.0455
06/26/2014 23:35:00*3.0455*3.04484*3.0455*3.04484
06/26/2014 23:40:00*3.04484*3.04444*3.04484*3.04444
06/26/2014 23:45:00*3.04444*3.0445*3.04489*3.04444
06/26/2014 23:50:00*3.0445*3.04431*3.0445*3.04414
06/26/2014 23:55:00*3.04431*3.04452*3.04452*3.04431
06/27/2014 00:00:00*3.04452*3.04414*3.04452*3.04414
06/27/2014 00:05:00*3.04414*3.04414*3.0442*3.04414
06/27/2014 00:10:00*3.04414*3.04419*3.04437*3.04414
06/27/2014 00:15:00*3.04419*3.0444*3.0447*3.04419
06/27/2014 00:20:00*3.0444*3.04418*3.0444*3.04418
06/27/2014 00:25:00*3.04418*3.04459*3.04459*3.04418
06/27/2014 00:30:00*3.04459*3.04437*3.04459*3.04437
06/27/2014 00:35:00*3.04437*3.04395*3.04437*3.04395
06/27/2014 00:40:00*3.04395*3.0438*3.04395*3.0438
06/27/2014 00:45:00*3.0438*3.04395*3.04395*3.04367
06/27/2014 00:50:00*3.04395*3.04395*3.04395*3.04395
06/27/2014 00:55:00*3.04395*3.04395*3.04395*3.04395
06/27/2014 01:00:00*3.04395*3.04414*3.04414*3.04395
06/27/2014 01:05:00*3.04414*3.0442*3.04437*3.04392
06/27/2014 01:10:00*3.0442*3.04414*3.0442*3.04414
06/27/2014 01:15:00*3.04414*3.04414*3.04414*3.04414
06/27/2014 01:20:00*3.04414*3.04412*3.04414*3.04392
06/27/2014 01:25:00*3.04412*3.04439*3.04439*3.04412
06/27/2014 01:30:00*3.04439*3.04456*3.04456*3.04439
06/27/2014 01:35:00*3.04456*3.0458*3.0459*3.04456
06/27/2014 01:40:00*3.0458*3.0452*3.0458*3.0451
06/27/2014 01:45:00*3.0452*3.0453*3.0455*3.0451
06/27/2014 01:50:00*3.0453*3.0452*3.0455*3.0449
06/27/2014 01:55:00*3.0452*3.0455*3.0455*3.0452
06/27/2014 02:00:00*3.0455*3.0459*3.0459*3.0455
06/27/2014 02:05:00*3.0459*3.0449*3.0459*3.0446
06/27/2014 02:10:00*3.0449*3.0466*3.0468*3.0448
06/27/2014 02:15:00*3.0466*3.0473*3.0475*3.0451
06/27/2014 02:20:00*3.0473*3.0473*3.0475*3.0469
06/27/2014 02:25:00*3.0473*3.0474*3.0476*3.0469
06/27/2014 02:30:00*3.0474*3.0477*3.0477*3.0473
06/27/2014 02:35:00*3.0477*3.04685*3.0477*3.0467
06/27/2014 02:40:00*3.04685*3.04679*3.04685*3.0463
06/27/2014 02:45:00*3.04679*3.04629*3.04684*3.0462
06/27/2014 02:50:00*3.04629*3.04635*3.04635*3.04501
06/27/2014 02:55:00*3.04635*3.0449*3.04658*3.0448
06/27/2014 03:00:00*3.0449*3.0453*3.0453*3.0447
06/27/2014 03:05:00*3.0453*3.0466*3.0466*3.045
06/27/2014 03:10:00*3.0466*3.0479*3.048*3.0466
06/27/2014 03:15:00*3.0479*3.0468*3.0479*3.0462
06/27/2014 03:20:00*3.0468*3.0468*3.0469*3.0466
06/27/2014 03:25:00*3.0468*3.04717*3.0476*3.0467
06/27/2014 03:30:00*3.04717*3.04704*3.04731*3.04668
06/27/2014 03:35:00*3.04704*3.0467*3.04733*3.0467
06/27/2014 03:40:00*3.0467*3.04791*3.04791*3.0465
06/27/2014 03:45:00*3.04791*3.04865*3.04896*3.04791
06/27/2014 03:50:00*3.04865*3.04824*3.04892*3.04824
06/27/2014 03:55:00*3.04824*3.0477*3.04824*3.0473
06/27/2014 04:00:00*3.0477*3.04725*3.0478*3.047
06/27/2014 04:05:00*3.04725*3.0477*3.0484*3.04725
06/27/2014 04:10:00*3.0477*3.0478*3.04799*3.0474
06/27/2014 04:15:00*3.0478*3.04815*3.0482*3.0474
06/27/2014 04:20:00*3.04815*3.04775*3.04815*3.04707
06/27/2014 04:25:00*3.04775*3.04929*3.04941*3.04775
06/27/2014 04:30:00*3.04929*3.04889*3.04968*3.0482
06/27/2014 04:35:00*3.04889*3.04958*3.0497*3.04803
06/27/2014 04:40:00*3.04958*3.04913*3.05027*3.04883
06/27/2014 04:45:00*3.04913*3.04919*3.04966*3.04889
06/27/2014 04:50:00*3.04919*3.0485*3.04919*3.04808
06/27/2014 04:55:00*3.0485*3.04868*3.04871*3.04825
06/27/2014 05:00:00*3.04868*3.0478*3.04896*3.0478
06/27/2014 05:05:00*3.0478*3.04881*3.04931*3.04771
06/27/2014 05:10:00*3.04881*3.04844*3.04887*3.0483
06/27/2014 05:15:00*3.04844*3.04806*3.04893*3.04799
06/27/2014 05:20:00*3.04806*3.04811*3.04875*3.04782
06/27/2014 05:25:00*3.04811*3.04835*3.04867*3.04724
06/27/2014 05:30:00*3.04835*3.04899*3.04915*3.04816
06/27/2014 05:35:00*3.04899*3.04962*3.04962*3.0484
06/27/2014 05:40:00*3.04962*3.04964*3.04969*3.04901
06/27/2014 05:45:00*3.04964*3.0494*3.04972*3.04914
06/27/2014 05:50:00*3.0494*3.049*3.04951*3.04892
06/27/2014 05:55:00*3.049*3.0495*3.0496*3.0488
06/27/2014 06:00:00*3.0495*3.04938*3.04986*3.04932
06/27/2014 06:05:00*3.04938*3.0492*3.04962*3.04889
06/27/2014 06:10:00*3.0492*3.04861*3.0492*3.0475
06/27/2014 06:15:00*3.04861*3.04865*3.04879*3.04822
06/27/2014 06:20:00*3.04865*3.04923*3.04923*3.0485
06/27/2014 06:25:00*3.04923*3.04904*3.04938*3.049
06/27/2014 06:30:00*3.04904*3.04905*3.04913*3.04877
06/27/2014 06:35:00*3.04905*3.04903*3.04918*3.04857
06/27/2014 06:40:00*3.04903*3.04942*3.04949*3.04903
06/27/2014 06:45:00*3.04942*3.04897*3.04976*3.04897
06/27/2014 06:50:00*3.04897*3.04962*3.04962*3.04859
06/27/2014 06:55:00*3.04962*3.04932*3.04962*3.04876
06/27/2014 07:00:00*3.04932*3.04974*3.04974*3.04785
06/27/2014 07:05:00*3.04974*3.04939*3.05012*3.04923
06/27/2014 07:10:00*3.04939*3.049*3.04939*3.049
06/27/2014 07:15:00*3.049*3.04928*3.04928*3.0489
06/27/2014 07:20:00*3.04928*3.04852*3.04935*3.04852
06/27/2014 07:25:00*3.04852*3.0487*3.04909*3.04751
06/27/2014 07:30:00*3.0487*3.04805*3.04874*3.04737
06/27/2014 07:35:00*3.04805*3.04821*3.0485*3.0475
06/27/2014 07:40:00*3.04821*3.04821*3.0483*3.04792
06/27/2014 07:45:00*3.04821*3.04884*3.0492*3.04821
06/27/2014 07:50:00*3.04884*3.04847*3.04915*3.04836
06/27/2014 07:55:00*3.04847*3.04865*3.04891*3.04847
06/27/2014 08:00:00*3.04865*3.04848*3.04881*3.04818
06/27/2014 08:05:00*3.04848*3.04874*3.04908*3.0477
06/27/2014 08:10:00*3.04874*3.0482*3.04874*3.0481
06/27/2014 08:15:00*3.0482*3.04802*3.04832*3.04776
06/27/2014 08:20:00*3.04802*3.04759*3.04833*3.04756
06/27/2014 08:25:00*3.04759*3.04738*3.04759*3.047
06/27/2014 08:30:00*3.04738*3.04741*3.04753*3.0473
06/27/2014 08:35:00*3.04741*3.04665*3.04741*3.0465
06/27/2014 08:40:00*3.04665*3.04802*3.04811*3.0466
06/27/2014 08:45:00*3.04802*3.047*3.04802*3.0465
06/27/2014 08:50:00*3.047*3.04836*3.04907*3.0469
06/27/2014 08:55:00*3.04836*3.04845*3.04985*3.04805
06/27/2014 09:00:00*3.04845*3.0501*3.05014*3.04824
06/27/2014 09:05:00*3.0501*3.04993*3.05179*3.04946
06/27/2014 09:10:00*3.04993*3.05024*3.05024*3.04939
06/27/2014 09:15:00*3.05024*3.0488*3.05056*3.04875
06/27/2014 09:20:00*3.0488*3.04848*3.0488*3.0479
06/27/2014 09:25:00*3.04848*3.04957*3.04979*3.04799
06/27/2014 09:30:00*3.04957*3.04953*3.0504*3.04948
06/27/2014 09:35:00*3.04953*3.0505*3.05225*3.04953
06/27/2014 09:40:00*3.0505*3.0517*3.0517*3.0502
06/27/2014 09:45:00*3.0517*3.05216*3.05278*3.0515
06/27/2014 09:50:00*3.05216*3.05092*3.05242*3.05092
06/27/2014 09:55:00*3.05092*3.04984*3.05092*3.04953
06/27/2014 10:00:00*3.04984*3.0483*3.04991*3.0477
06/27/2014 10:05:00*3.0483*3.04809*3.04849*3.04749
06/27/2014 10:10:00*3.04809*3.04822*3.04851*3.04701
06/27/2014 10:15:00*3.04822*3.04985*3.05004*3.04805
06/27/2014 10:20:00*3.04985*3.04907*3.04992*3.0482
06/27/2014 10:25:00*3.04907*3.04703*3.04907*3.0457
06/27/2014 10:30:00*3.04703*3.04729*3.04729*3.0462
06/27/2014 10:35:00*3.04729*3.0474*3.0474*3.0467
06/27/2014 10:40:00*3.0474*3.0476*3.0479*3.0474
06/27/2014 10:45:00*3.0476*3.0467*3.0476*3.0467
06/27/2014 10:50:00*3.0467*3.0469*3.0471*3.0463
06/27/2014 10:55:00*3.0469*3.0467*3.0473*3.0466
06/27/2014 11:00:00*3.0467*3.0461*3.0467*3.0458
06/27/2014 11:05:00*3.0461*3.0474*3.0478*3.0461
06/27/2014 11:10:00*3.0474*3.0475*3.048*3.0472
06/27/2014 11:15:00*3.0475*3.0478*3.0484*3.0471
06/27/2014 11:20:00*3.0478*3.0488*3.0491*3.0478
06/27/2014 11:25:00*3.0488*3.0488*3.0498*3.0488
06/27/2014 11:30:00*3.0488*3.0491*3.0496*3.0486
06/27/2014 11:35:00*3.0491*3.0495*3.0498*3.0488
06/27/2014 11:40:00*3.0495*3.0499*3.0499*3.0495
06/27/2014 11:45:00*3.0499*3.0506*3.0507*3.0498
06/27/2014 11:50:00*3.0506*3.0505*3.051*3.0504
06/27/2014 11:55:00*3.0505*3.0499*3.0507*3.0497
06/27/2014 12:00:00*3.0499*3.0501*3.0507*3.0497
06/27/2014 12:05:00*3.0501*3.0503*3.0504*3.0493
06/27/2014 12:10:00*3.0503*3.0508*3.0509*3.0501
06/27/2014 12:15:00*3.0508*3.0497*3.0508*3.0497
06/27/2014 12:20:00*3.0497*3.0493*3.0497*3.0489
06/27/2014 12:25:00*3.0493*3.0497*3.05*3.0492
06/27/2014 12:30:00*3.0497*3.0494*3.05*3.0494
06/27/2014 12:35:00*3.0494*3.0498*3.0498*3.0493
06/27/2014 12:40:00*3.0498*3.0495*3.0498*3.0493
06/27/2014 12:45:00*3.0495*3.048*3.0495*3.048
06/27/2014 12:50:00*3.048*3.0465*3.0481*3.0462
06/27/2014 12:55:00*3.0465*3.0458*3.04699*3.0455
06/27/2014 13:00:00*3.0458*3.0463*3.0465*3.04549
06/27/2014 13:05:00*3.0463*3.0463*3.0466*3.0459
06/27/2014 13:10:00*3.0463*3.0469*3.047*3.0462
06/27/2014 13:15:00*3.0469*3.0469*3.0471*3.0464
06/27/2014 13:20:00*3.0469*3.04673*3.04703*3.0464
06/27/2014 13:25:00*3.04673*3.04625*3.04673*3.04625
06/27/2014 13:30:00*3.04625*3.0457*3.04655*3.0457
06/27/2014 13:35:00*3.0457*3.04615*3.04619*3.0457
06/27/2014 13:40:00*3.04615*3.0464*3.0464*3.0458
06/27/2014 13:45:00*3.0464*3.04663*3.04663*3.04632
06/27/2014 13:50:00*3.04663*3.0467*3.0468*3.04644
06/27/2014 13:55:00*3.0467*3.0464*3.0468*3.0464
06/27/2014 14:00:00*3.0464*3.0459*3.0464*3.0459
06/27/2014 14:05:00*3.0459*3.0454*3.0459*3.0453
06/27/2014 14:10:00*3.0454*3.045*3.0455*3.0448
06/27/2014 14:15:00*3.045*3.0457*3.0457*3.045
06/27/2014 14:20:00*3.0457*3.0458*3.0459*3.0455
06/27/2014 14:25:00*3.0458*3.0457*3.0458*3.0457
06/27/2014 14:30:00*3.0457*3.0456*3.0458*3.0455
06/27/2014 14:35:00*3.0456*3.0458*3.0458*3.0454
06/27/2014 14:40:00*3.0458*3.0462*3.0463*3.0457
06/27/2014 14:45:00*3.0462*3.0459*3.0462*3.0459
06/27/2014 14:50:00*3.0459*3.0455*3.046*3.0455
06/27/2014 14:55:00*3.0455*3.0456*3.0456*3.0455
06/27/2014 15:00:00*3.0456*3.0454*3.0457*3.0452
06/27/2014 15:05:00*3.0454*3.0452*3.0455*3.0452
06/27/2014 15:10:00*3.0452*3.0452*3.0453*3.0448
06/27/2014 15:15:00*3.0452*3.0465*3.0468*3.0452
06/27/2014 15:20:00*3.0465*3.0466*3.0466*3.0465
06/27/2014 15:25:00*3.0466*3.0455*3.0466*3.0452
06/27/2014 15:30:00*3.0455*3.0453*3.0455*3.0453
06/27/2014 15:35:00*3.0453*3.045*3.0453*3.0448
06/27/2014 15:40:00*3.045*3.0446*3.045*3.0445
06/27/2014 15:45:00*3.0446*3.0448*3.0448*3.0445
06/27/2014 15:50:00*3.0448*3.045*3.0469*3.0447
06/27/2014 15:55:00*3.045*3.0448*3.045*3.0447
06/27/2014 16:00:00*3.0448*3.0449*3.0449*3.0443
06/27/2014 16:05:00*3.0449*3.0409*3.0453*3.0409
06/27/2014 16:10:00*3.0409*3.0408*3.0411*3.0404
06/27/2014 16:15:00*3.0408*3.04*3.0413*3.04
06/27/2014 16:20:00*3.04*3.0394*3.0401*3.0394
06/27/2014 16:25:00*3.0394*3.0386*3.0394*3.0386
06/27/2014 16:30:00*3.0386*3.0388*3.0396*3.0386
06/27/2014 16:35:00*3.0388*3.0392*3.0398*3.0383
06/27/2014 16:40:00*3.0392*3.0386*3.0394*3.0382
06/27/2014 16:45:00*3.0386*3.03814*3.0398*3.03814
06/27/2014 16:50:00*3.03814*3.0377*3.0383*3.0377
06/27/2014 16:55:00*3.0377*3.03771*3.0386*3.0377
