06/25/2014 17:05:00*3.0333*3.03269*3.0333*3.0306
06/25/2014 17:10:00*3.03269*3.03418*3.03418*3.0323
06/25/2014 17:15:00*3.03418*3.03353*3.03418*3.03328
06/25/2014 17:20:00*3.03353*3.03277*3.03365*3.03193
06/25/2014 17:25:00*3.03277*3.03247*3.03277*3.03227
06/25/2014 17:30:00*3.03247*3.03267*3.03267*3.03247
06/25/2014 17:35:00*3.03267*3.03267*3.03267*3.03267
06/25/2014 17:40:00*3.03267*3.03267*3.03267*3.03267
06/25/2014 17:45:00*3.03267*3.03304*3.03304*3.03267
06/25/2014 17:50:00*3.03304*3.03282*3.03304*3.03282
06/25/2014 17:55:00*3.03282*3.03282*3.03282*3.03282
06/25/2014 18:00:00*3.03282*3.03282*3.03282*3.03282
06/25/2014 18:05:00*3.03282*3.03282*3.03282*3.03282
06/25/2014 18:10:00*3.03282*3.03254*3.03282*3.03254
06/25/2014 18:15:00*3.03254*3.03293*3.03293*3.03254
06/25/2014 18:20:00*3.03293*3.03315*3.03315*3.03293
06/25/2014 18:25:00*3.03315*3.03355*3.03377*3.03315
06/25/2014 18:30:00*3.03355*3.03355*3.03355*3.03355
06/25/2014 18:35:00*3.03355*3.03355*3.03355*3.03355
06/25/2014 18:40:00*3.03355*3.03355*3.03355*3.03355
06/25/2014 18:45:00*3.03355*3.03355*3.03355*3.03355
06/25/2014 18:50:00*3.03355*3.03324*3.03355*3.03324
06/25/2014 18:55:00*3.03324*3.03324*3.03324*3.03324
06/25/2014 19:00:00*3.03324*3.03324*3.03324*3.03324
06/25/2014 19:05:00*3.03324*3.0332*3.03403*3.0327
06/25/2014 19:10:00*3.0332*3.0333*3.0334*3.0332
06/25/2014 19:15:00*3.0333*3.0334*3.0336*3.0333
06/25/2014 19:20:00*3.0334*3.0336*3.0336*3.0334
06/25/2014 19:25:00*3.0336*3.0336*3.0336*3.0336
06/25/2014 19:30:00*3.0336*3.0336*3.0337*3.0336
06/25/2014 19:35:00*3.0336*3.0336*3.0336*3.0336
06/25/2014 19:40:00*3.0336*3.0333*3.0336*3.0333
06/25/2014 19:45:00*3.0333*3.0336*3.0336*3.0333
06/25/2014 19:50:00*3.0336*3.0335*3.0336*3.0335
06/25/2014 19:55:00*3.0335*3.0334*3.0335*3.0334
06/25/2014 20:00:00*3.0334*3.0336*3.0336*3.0334
06/25/2014 20:05:00*3.0336*3.0335*3.0336*3.0335
06/25/2014 20:10:00*3.0335*3.03378*3.03378*3.0335
06/25/2014 20:15:00*3.03378*3.03378*3.03378*3.03378
06/25/2014 20:20:00*3.03378*3.03378*3.03378*3.03378
06/25/2014 20:25:00*3.03378*3.03378*3.03378*3.03378
06/25/2014 20:30:00*3.03378*3.03378*3.03378*3.03378
06/25/2014 20:35:00*3.03378*3.03342*3.03378*3.03342
06/25/2014 20:40:00*3.03342*3.0327*3.03342*3.03267
06/25/2014 20:45:00*3.0327*3.03305*3.03306*3.0327
06/25/2014 20:50:00*3.03305*3.03259*3.03305*3.03259
06/25/2014 20:55:00*3.03259*3.0327*3.033*3.03259
06/25/2014 21:00:00*3.0327*3.03259*3.033*3.03259
06/25/2014 21:05:00*3.03259*3.03259*3.03259*3.03259
06/25/2014 21:10:00*3.03259*3.03259*3.03259*3.03259
06/25/2014 21:15:00*3.03259*3.0322*3.03259*3.0322
06/25/2014 21:20:00*3.0322*3.0322*3.0323*3.0322
06/25/2014 21:25:00*3.0322*3.0323*3.0323*3.0322
06/25/2014 21:30:00*3.0323*3.03259*3.03259*3.0323
06/25/2014 21:35:00*3.03259*3.03298*3.03298*3.03259
06/25/2014 21:40:00*3.03298*3.03257*3.03298*3.03257
06/25/2014 21:45:00*3.03257*3.03259*3.03259*3.03215
06/25/2014 21:50:00*3.03259*3.0316*3.03259*3.0316
06/25/2014 21:55:00*3.0316*3.03212*3.03212*3.0315
06/25/2014 22:00:00*3.03212*3.03276*3.03276*3.03212
06/25/2014 22:05:00*3.03276*3.03276*3.03276*3.03276
06/25/2014 22:10:00*3.03276*3.03276*3.03276*3.03276
06/25/2014 22:15:00*3.03276*3.03276*3.03276*3.03276
06/25/2014 22:20:00*3.03276*3.03276*3.03276*3.03276
06/25/2014 22:25:00*3.03276*3.03276*3.03276*3.03276
06/25/2014 22:30:00*3.03276*3.03276*3.03276*3.03276
06/25/2014 22:35:00*3.03276*3.03238*3.03276*3.03238
06/25/2014 22:40:00*3.03238*3.03238*3.03238*3.03238
06/25/2014 22:45:00*3.03238*3.03207*3.03238*3.03207
06/25/2014 22:50:00*3.03207*3.03207*3.03207*3.03207
06/25/2014 22:55:00*3.03207*3.03207*3.03207*3.03207
06/25/2014 23:00:00*3.03207*3.03177*3.03207*3.03177
06/25/2014 23:05:00*3.03177*3.03207*3.03207*3.03177
06/25/2014 23:10:00*3.03207*3.03207*3.03207*3.03207
06/25/2014 23:15:00*3.03207*3.03207*3.03207*3.03207
06/25/2014 23:20:00*3.03207*3.03207*3.03207*3.03207
06/25/2014 23:25:00*3.03207*3.03177*3.03207*3.03177
06/25/2014 23:30:00*3.03177*3.0313*3.0319*3.0312
06/25/2014 23:35:00*3.0313*3.03353*3.03353*3.0313
06/25/2014 23:40:00*3.03353*3.03353*3.03353*3.03353
06/25/2014 23:45:00*3.03353*3.03353*3.03353*3.03353
06/25/2014 23:50:00*3.03353*3.03378*3.0338*3.03353
06/25/2014 23:55:00*3.03378*3.03378*3.03378*3.03378
06/26/2014 00:00:00*3.03378*3.03403*3.03403*3.03378
06/26/2014 00:05:00*3.03403*3.03403*3.03403*3.03403
06/26/2014 00:10:00*3.03403*3.03403*3.03403*3.03403
06/26/2014 00:15:00*3.03403*3.03383*3.03403*3.03383
06/26/2014 00:20:00*3.03383*3.03403*3.03403*3.03383
06/26/2014 00:25:00*3.03403*3.03403*3.03403*3.03403
06/26/2014 00:30:00*3.03403*3.03425*3.03425*3.03403
06/26/2014 00:35:00*3.03425*3.03425*3.03425*3.03425
06/26/2014 00:40:00*3.03425*3.03425*3.03425*3.03425
06/26/2014 00:45:00*3.03425*3.03425*3.03425*3.03425
06/26/2014 00:50:00*3.03425*3.03403*3.03425*3.03403
06/26/2014 00:55:00*3.03403*3.03425*3.03425*3.03403
06/26/2014 01:00:00*3.03425*3.03425*3.03425*3.03425
06/26/2014 01:05:00*3.03425*3.03403*3.03425*3.03403
06/26/2014 01:10:00*3.03403*3.03403*3.03403*3.03403
06/26/2014 01:15:00*3.03403*3.03659*3.03659*3.03403
06/26/2014 01:20:00*3.03659*3.0342*3.03698*3.034
06/26/2014 01:25:00*3.0342*3.034*3.0343*3.034
06/26/2014 01:30:00*3.034*3.03333*3.034*3.0328
06/26/2014 01:35:00*3.03333*3.035*3.035*3.03333
06/26/2014 01:40:00*3.035*3.0344*3.035*3.0344
06/26/2014 01:45:00*3.0344*3.0338*3.0344*3.0328
06/26/2014 01:50:00*3.0338*3.0331*3.0339*3.0327
06/26/2014 01:55:00*3.0331*3.0332*3.0332*3.0329
06/26/2014 02:00:00*3.0332*3.0321*3.0333*3.0321
06/26/2014 02:05:00*3.0321*3.0327*3.0327*3.0316
06/26/2014 02:10:00*3.0327*3.0301*3.0327*3.0298
06/26/2014 02:15:00*3.0301*3.0309*3.0322*3.0297
06/26/2014 02:20:00*3.0309*3.03186*3.0325*3.0308
06/26/2014 02:25:00*3.03186*3.03085*3.03186*3.0303
06/26/2014 02:30:00*3.03085*3.0334*3.0342*3.0306
06/26/2014 02:35:00*3.0334*3.03206*3.03362*3.0319
06/26/2014 02:40:00*3.03206*3.03204*3.03206*3.0313
06/26/2014 02:45:00*3.03204*3.03199*3.0321*3.03093
06/26/2014 02:50:00*3.03199*3.0303*3.03208*3.0301
06/26/2014 02:55:00*3.0303*3.0308*3.03096*3.0299
06/26/2014 03:00:00*3.0308*3.03103*3.0312*3.03045
06/26/2014 03:05:00*3.03103*3.0318*3.0325*3.03097
06/26/2014 03:10:00*3.0318*3.0333*3.0333*3.0316
06/26/2014 03:15:00*3.0333*3.03422*3.03462*3.03297
06/26/2014 03:20:00*3.03422*3.03656*3.03696*3.034
06/26/2014 03:25:00*3.03656*3.03664*3.03687*3.0358
06/26/2014 03:30:00*3.03664*3.03622*3.03686*3.03571
06/26/2014 03:35:00*3.03622*3.0362*3.03674*3.036
06/26/2014 03:40:00*3.0362*3.03406*3.0363*3.034
06/26/2014 03:45:00*3.03406*3.03523*3.03564*3.03395
06/26/2014 03:50:00*3.03523*3.03701*3.03765*3.03523
06/26/2014 03:55:00*3.03701*3.03723*3.0374*3.03695
06/26/2014 04:00:00*3.03723*3.0382*3.0389*3.03605
06/26/2014 04:05:00*3.0382*3.04057*3.04057*3.0378
06/26/2014 04:10:00*3.04057*3.04181*3.04185*3.04008
06/26/2014 04:15:00*3.04181*3.04234*3.0424*3.04094
06/26/2014 04:20:00*3.04234*3.0429*3.04349*3.04211
06/26/2014 04:25:00*3.0429*3.04281*3.04318*3.04268
06/26/2014 04:30:00*3.04281*3.04166*3.0429*3.04166
06/26/2014 04:35:00*3.04166*3.04045*3.04184*3.04031
06/26/2014 04:40:00*3.04045*3.04009*3.04056*3.0398
06/26/2014 04:45:00*3.04009*3.04004*3.04022*3.03976
06/26/2014 04:50:00*3.04004*3.03947*3.04049*3.03947
06/26/2014 04:55:00*3.03947*3.03754*3.04094*3.0369
06/26/2014 05:00:00*3.03754*3.03554*3.03885*3.03408
06/26/2014 05:05:00*3.03554*3.03769*3.03804*3.03549
06/26/2014 05:10:00*3.03769*3.03781*3.03802*3.03697
06/26/2014 05:15:00*3.03781*3.03756*3.03799*3.03752
06/26/2014 05:20:00*3.03756*3.03779*3.03788*3.03675
06/26/2014 05:25:00*3.03779*3.03829*3.03853*3.03779
06/26/2014 05:30:00*3.03829*3.03843*3.03939*3.03825
06/26/2014 05:35:00*3.03843*3.03962*3.03962*3.03798
06/26/2014 05:40:00*3.03962*3.03948*3.04072*3.0392
06/26/2014 05:45:00*3.03948*3.03935*3.03984*3.03889
06/26/2014 05:50:00*3.03935*3.04087*3.04093*3.0389
06/26/2014 05:55:00*3.04087*3.04085*3.04184*3.04082
06/26/2014 06:00:00*3.04085*3.0407*3.0418*3.0402
06/26/2014 06:05:00*3.0407*3.04055*3.0409*3.04
06/26/2014 06:10:00*3.04055*3.04084*3.04112*3.0405
06/26/2014 06:15:00*3.04084*3.0403*3.04084*3.0401
06/26/2014 06:20:00*3.0403*3.041*3.041*3.0402
06/26/2014 06:25:00*3.041*3.04101*3.04124*3.04078
06/26/2014 06:30:00*3.04101*3.04108*3.0412*3.04085
06/26/2014 06:35:00*3.04108*3.0422*3.0425*3.04108
06/26/2014 06:40:00*3.0422*3.04214*3.04241*3.0418
06/26/2014 06:45:00*3.04214*3.0424*3.0427*3.04132
06/26/2014 06:50:00*3.0424*3.043*3.0432*3.04237
06/26/2014 06:55:00*3.043*3.0431*3.0432*3.0428
06/26/2014 07:00:00*3.0431*3.04428*3.04428*3.0431
06/26/2014 07:05:00*3.04428*3.04394*3.04461*3.04303
06/26/2014 07:10:00*3.04394*3.04497*3.0462*3.04388
06/26/2014 07:15:00*3.04497*3.04449*3.0453*3.04433
06/26/2014 07:20:00*3.04449*3.04372*3.04449*3.04372
06/26/2014 07:25:00*3.04372*3.0443*3.0443*3.04298
06/26/2014 07:30:00*3.0443*3.04441*3.04472*3.04377
06/26/2014 07:35:00*3.04441*3.04461*3.04487*3.04438
06/26/2014 07:40:00*3.04461*3.044*3.04488*3.044
06/26/2014 07:45:00*3.044*3.0437*3.044*3.0437
06/26/2014 07:50:00*3.0437*3.04417*3.04452*3.0437
06/26/2014 07:55:00*3.04417*3.04449*3.04458*3.04388
06/26/2014 08:00:00*3.04449*3.04409*3.0446*3.0439
06/26/2014 08:05:00*3.04409*3.04317*3.04419*3.04293
06/26/2014 08:10:00*3.04317*3.04423*3.04423*3.04281
06/26/2014 08:15:00*3.04423*3.04504*3.04511*3.04397
06/26/2014 08:20:00*3.04504*3.04484*3.04559*3.04466
06/26/2014 08:25:00*3.04484*3.04465*3.04548*3.04437
06/26/2014 08:30:00*3.04465*3.04249*3.04497*3.04249
06/26/2014 08:35:00*3.04249*3.04414*3.04414*3.0423
06/26/2014 08:40:00*3.04414*3.04312*3.04493*3.043
06/26/2014 08:45:00*3.04312*3.04104*3.0434*3.0408
06/26/2014 08:50:00*3.04104*3.04067*3.04104*3.0393
06/26/2014 08:55:00*3.04067*3.04104*3.04141*3.04067
06/26/2014 09:00:00*3.04104*3.04401*3.04415*3.04104
06/26/2014 09:05:00*3.04401*3.04342*3.04426*3.0429
06/26/2014 09:10:00*3.04342*3.04366*3.04395*3.0433
06/26/2014 09:15:00*3.04366*3.0429*3.044*3.04277
06/26/2014 09:20:00*3.0429*3.04408*3.0446*3.0428
06/26/2014 09:25:00*3.04408*3.04372*3.04414*3.0436
06/26/2014 09:30:00*3.04372*3.044*3.04449*3.0432
06/26/2014 09:35:00*3.044*3.04573*3.04617*3.04394
06/26/2014 09:40:00*3.04573*3.04594*3.047*3.04564
06/26/2014 09:45:00*3.04594*3.05012*3.0505*3.04594
06/26/2014 09:50:00*3.05012*3.04828*3.0511*3.0481
06/26/2014 09:55:00*3.04828*3.05283*3.05283*3.04774
06/26/2014 10:00:00*3.05283*3.05492*3.05517*3.05247
06/26/2014 10:05:00*3.05492*3.05639*3.05651*3.0548
06/26/2014 10:10:00*3.05639*3.0575*3.05873*3.05622
06/26/2014 10:15:00*3.0575*3.05808*3.05943*3.05716
06/26/2014 10:20:00*3.05808*3.05823*3.05853*3.05808
06/26/2014 10:25:00*3.05823*3.05735*3.05937*3.05735
06/26/2014 10:30:00*3.05735*3.05637*3.05759*3.0554
06/26/2014 10:35:00*3.05637*3.05676*3.05754*3.05637
06/26/2014 10:40:00*3.05676*3.05707*3.05731*3.05634
06/26/2014 10:45:00*3.05707*3.05588*3.05722*3.05529
06/26/2014 10:50:00*3.05588*3.05474*3.05603*3.05449
06/26/2014 10:55:00*3.05474*3.0541*3.05512*3.05384
06/26/2014 11:00:00*3.0541*3.05545*3.05571*3.054
06/26/2014 11:05:00*3.05545*3.05359*3.05577*3.0532
06/26/2014 11:10:00*3.05359*3.0539*3.05405*3.05311
06/26/2014 11:15:00*3.0539*3.05438*3.05461*3.05343
06/26/2014 11:20:00*3.05438*3.05438*3.05465*3.05372
06/26/2014 11:25:00*3.05438*3.0544*3.0547*3.05406
06/26/2014 11:30:00*3.0544*3.05539*3.05563*3.0536
06/26/2014 11:35:00*3.05539*3.05755*3.0576*3.05527
06/26/2014 11:40:00*3.05755*3.05383*3.05771*3.0537
06/26/2014 11:45:00*3.05383*3.0523*3.0545*3.0518
06/26/2014 11:50:00*3.0523*3.054*3.054*3.0518
06/26/2014 11:55:00*3.054*3.0529*3.054*3.0527
06/26/2014 12:00:00*3.0529*3.0555*3.0556*3.0529
06/26/2014 12:05:00*3.0555*3.0553*3.05617*3.0549
06/26/2014 12:10:00*3.0553*3.05495*3.05563*3.05474
06/26/2014 12:15:00*3.05495*3.05509*3.05536*3.05493
06/26/2014 12:20:00*3.05509*3.05494*3.05532*3.0547
06/26/2014 12:25:00*3.05494*3.0543*3.05514*3.0543
06/26/2014 12:30:00*3.0543*3.05584*3.056*3.054
06/26/2014 12:35:00*3.05584*3.05468*3.05584*3.0541
06/26/2014 12:40:00*3.05468*3.0552*3.05544*3.05432
06/26/2014 12:45:00*3.0552*3.05454*3.0553*3.05445
06/26/2014 12:50:00*3.05454*3.05462*3.05534*3.0543
06/26/2014 12:55:00*3.05462*3.0538*3.0549*3.0537
06/26/2014 13:00:00*3.0538*3.0543*3.0545*3.0538
06/26/2014 13:05:00*3.0541*3.0526*3.05489*3.0517
06/26/2014 13:10:00*3.0526*3.05458*3.0548*3.0516
06/26/2014 13:15:00*3.05458*3.05372*3.0546*3.0532
06/26/2014 13:20:00*3.05372*3.05293*3.0542*3.05293
06/26/2014 13:25:00*3.05293*3.05131*3.05306*3.0506
06/26/2014 13:30:00*3.05131*3.05121*3.05151*3.05049
06/26/2014 13:35:00*3.05121*3.05118*3.05156*3.05107
06/26/2014 13:40:00*3.05118*3.05137*3.0516*3.05118
06/26/2014 13:45:00*3.05137*3.05163*3.05173*3.05137
06/26/2014 13:50:00*3.05163*3.05162*3.05179*3.05135
06/26/2014 13:55:00*3.0528*3.05054*3.0528*3.05034
06/26/2014 14:00:00*3.05054*3.05115*3.05126*3.05042
06/26/2014 14:05:00*3.05115*3.0495*3.0512*3.0494
06/26/2014 14:10:00*3.0495*3.04857*3.0495*3.04857
06/26/2014 14:15:00*3.04857*3.0487*3.04892*3.04809
06/26/2014 14:20:00*3.0487*3.04955*3.04955*3.0485
06/26/2014 14:25:00*3.04955*3.04951*3.05028*3.04925
06/26/2014 14:30:00*3.04951*3.04965*3.04966*3.04949
06/26/2014 14:35:00*3.04965*3.04975*3.04998*3.0491
06/26/2014 14:40:00*3.04975*3.05005*3.05005*3.04975
06/26/2014 14:45:00*3.05005*3.05112*3.05112*3.04994
06/26/2014 14:50:00*3.05112*3.05031*3.05112*3.0501
06/26/2014 14:55:00*3.05031*3.05031*3.05031*3.0502
06/26/2014 15:00:00*3.05031*3.04998*3.05031*3.0497
06/26/2014 15:05:00*3.04998*3.05015*3.0503*3.04985
06/26/2014 15:10:00*3.05015*3.05*3.05025*3.04992
06/26/2014 15:15:00*3.05*3.05004*3.05004*3.05
06/26/2014 15:20:00*3.05004*3.04981*3.0501*3.0497
06/26/2014 15:25:00*3.04981*3.04974*3.04985*3.04974
06/26/2014 15:30:00*3.04974*3.05*3.05*3.04974
06/26/2014 15:35:00*3.05*3.05*3.05011*3.0499
06/26/2014 15:40:00*3.05*3.05*3.0502*3.05
06/26/2014 15:45:00*3.05*3.05*3.05*3.0499
06/26/2014 15:50:00*3.05*3.0499*3.05*3.0499
06/26/2014 15:55:00*3.0499*3.0498*3.05*3.0498
06/26/2014 16:00:00*3.0498*3.0494*3.0499*3.0494
06/26/2014 16:05:00*3.0494*3.0495*3.0495*3.0486
06/26/2014 16:10:00*3.0495*3.0485*3.0497*3.0484
06/26/2014 16:15:00*3.0485*3.0485*3.0487*3.0483
06/26/2014 16:20:00*3.0485*3.0481*3.0486*3.048
06/26/2014 16:25:00*3.0481*3.0492*3.0492*3.0481
06/26/2014 16:30:00*3.0492*3.0491*3.0494*3.0491
06/26/2014 16:35:00*3.0491*3.0494*3.0494*3.0491
06/26/2014 16:40:00*3.0494*3.0496*3.0496*3.0493
06/26/2014 16:45:00*3.0496*3.0495*3.0496*3.0493
06/26/2014 16:50:00*3.0495*3.0495*3.0498*3.0495
06/26/2014 16:55:00*3.0495*3.0488*3.0495*3.0488
06/26/2014 17:00:00*3.0488*3.0477*3.049*3.0476
