06/24/2014 17:05:00*3.0505*3.05008*3.0505*3.0484
06/24/2014 17:10:00*3.05008*3.05002*3.05017*3.04975
06/24/2014 17:15:00*3.05002*3.04983*3.05002*3.04966
06/24/2014 17:20:00*3.04983*3.05002*3.05002*3.04983
06/24/2014 17:25:00*3.05002*3.05002*3.05002*3.05002
06/24/2014 17:30:00*3.05002*3.05002*3.05002*3.05002
06/24/2014 17:35:00*3.05002*3.05028*3.05028*3.05002
06/24/2014 17:40:00*3.05028*3.05028*3.05028*3.05028
06/24/2014 17:45:00*3.05028*3.05045*3.05065*3.05028
06/24/2014 17:50:00*3.05045*3.05045*3.05045*3.05045
06/24/2014 17:55:00*3.05045*3.05083*3.05083*3.05045
06/24/2014 18:00:00*3.05083*3.05098*3.05101*3.05045
06/24/2014 18:05:00*3.05098*3.0514*3.0514*3.05098
06/24/2014 18:10:00*3.0514*3.0513*3.0515*3.0513
06/24/2014 18:15:00*3.0513*3.0513*3.0513*3.0513
06/24/2014 18:20:00*3.0513*3.0511*3.0513*3.0511
06/24/2014 18:25:00*3.0511*3.0509*3.0511*3.0509
06/24/2014 18:30:00*3.0509*3.0509*3.051*3.0509
06/24/2014 18:35:00*3.0509*3.051*3.051*3.0509
06/24/2014 18:40:00*3.051*3.0509*3.051*3.0509
06/24/2014 18:45:00*3.0509*3.0511*3.0511*3.05056
06/24/2014 18:50:00*3.0511*3.051*3.0511*3.051
06/24/2014 18:55:00*3.051*3.051*3.0511*3.051
06/24/2014 19:00:00*3.051*3.0511*3.0511*3.051
06/24/2014 19:05:00*3.0511*3.0513*3.05209*3.0511
06/24/2014 19:10:00*3.0513*3.0513*3.0513*3.0512
06/24/2014 19:15:00*3.0513*3.0514*3.0514*3.0513
06/24/2014 19:20:00*3.0514*3.0514*3.0515*3.0514
06/24/2014 19:25:00*3.0514*3.051*3.0514*3.0508
06/24/2014 19:30:00*3.051*3.0512*3.0512*3.051
06/24/2014 19:35:00*3.0512*3.0516*3.0516*3.0512
06/24/2014 19:40:00*3.0516*3.0514*3.0516*3.0514
06/24/2014 19:45:00*3.0514*3.0515*3.0515*3.0514
06/24/2014 19:50:00*3.0515*3.0512*3.0516*3.0512
06/24/2014 19:55:00*3.0512*3.0512*3.0512*3.0512
06/24/2014 20:00:00*3.0512*3.0509*3.0512*3.0509
06/24/2014 20:05:00*3.0509*3.05118*3.05118*3.0509
06/24/2014 20:10:00*3.05118*3.05142*3.05159*3.05118
06/24/2014 20:15:00*3.05142*3.05142*3.05142*3.05142
06/24/2014 20:20:00*3.05142*3.05105*3.05142*3.05105
06/24/2014 20:25:00*3.05105*3.0512*3.0512*3.05105
06/24/2014 20:30:00*3.0512*3.05143*3.05143*3.0512
06/24/2014 20:35:00*3.05143*3.05143*3.05143*3.05143
06/24/2014 20:40:00*3.05143*3.05129*3.05143*3.05129
06/24/2014 20:45:00*3.05129*3.05268*3.05268*3.05129
06/24/2014 20:50:00*3.05268*3.05261*3.05272*3.0525
06/24/2014 20:55:00*3.05261*3.05283*3.05295*3.05261
06/24/2014 21:00:00*3.05283*3.05261*3.05298*3.05261
06/24/2014 21:05:00*3.05261*3.05297*3.05297*3.05261
06/24/2014 21:10:00*3.05297*3.05294*3.05297*3.05281
06/24/2014 21:15:00*3.05294*3.05294*3.05294*3.05294
06/24/2014 21:20:00*3.05294*3.05294*3.05317*3.05233
06/24/2014 21:25:00*3.05294*3.0538*3.05392*3.05272
06/24/2014 21:30:00*3.0538*3.05322*3.0538*3.0521
06/24/2014 21:35:00*3.05322*3.05333*3.05333*3.05308
06/24/2014 21:40:00*3.05333*3.05327*3.05333*3.0531
06/24/2014 21:45:00*3.05327*3.05256*3.05344*3.05256
06/24/2014 21:50:00*3.05256*3.05283*3.05321*3.05256
06/24/2014 21:55:00*3.05283*3.05307*3.05307*3.05266
06/24/2014 22:00:00*3.05307*3.05352*3.05352*3.05307
06/24/2014 22:05:00*3.05352*3.0535*3.05352*3.05339
06/24/2014 22:10:00*3.0535*3.05355*3.05355*3.05257
06/24/2014 22:15:00*3.05355*3.05327*3.05355*3.05327
06/24/2014 22:20:00*3.05327*3.05349*3.05349*3.05327
06/24/2014 22:25:00*3.05349*3.05284*3.0536*3.05284
06/24/2014 22:30:00*3.05284*3.05349*3.05349*3.05284
06/24/2014 22:35:00*3.05349*3.05349*3.05349*3.05349
06/24/2014 22:40:00*3.05349*3.05217*3.05361*3.05217
06/24/2014 22:45:00*3.05217*3.0522*3.0522*3.05217
06/24/2014 22:50:00*3.0522*3.0522*3.0522*3.05217
06/24/2014 22:55:00*3.0522*3.05217*3.0523*3.05217
06/24/2014 23:00:00*3.05217*3.05217*3.0522*3.052
06/24/2014 23:05:00*3.05217*3.05183*3.05217*3.05183
06/24/2014 23:10:00*3.05183*3.05183*3.05203*3.05183
06/24/2014 23:15:00*3.05183*3.05161*3.05183*3.05161
06/24/2014 23:20:00*3.05161*3.0515*3.05161*3.0515
06/24/2014 23:25:00*3.0515*3.0515*3.0515*3.05145
06/24/2014 23:30:00*3.0515*3.05161*3.05161*3.05145
06/24/2014 23:35:00*3.05161*3.0515*3.05161*3.05144
06/24/2014 23:40:00*3.0515*3.05164*3.05164*3.0515
06/24/2014 23:45:00*3.05164*3.0515*3.05164*3.05144
06/24/2014 23:50:00*3.0515*3.05214*3.05214*3.0515
06/24/2014 23:55:00*3.05214*3.0515*3.05214*3.0515
06/25/2014 00:00:00*3.0515*3.05127*3.0515*3.05127
06/25/2014 00:05:00*3.05127*3.05197*3.0537*3.05103
06/25/2014 00:10:00*3.05197*3.05197*3.05197*3.05197
06/25/2014 00:15:00*3.05197*3.05173*3.05321*3.05107
06/25/2014 00:20:00*3.05173*3.05155*3.05173*3.05155
06/25/2014 00:25:00*3.05155*3.05139*3.05155*3.05139
06/25/2014 00:30:00*3.05139*3.05155*3.05155*3.05139
06/25/2014 00:35:00*3.05155*3.0511*3.05155*3.05091
06/25/2014 00:40:00*3.0511*3.0511*3.0511*3.0511
06/25/2014 00:45:00*3.0511*3.05094*3.0511*3.05094
06/25/2014 00:50:00*3.05094*3.05094*3.05094*3.05094
06/25/2014 00:55:00*3.05094*3.05111*3.05111*3.05094
06/25/2014 01:00:00*3.05111*3.05111*3.05111*3.05111
06/25/2014 01:05:00*3.05111*3.051*3.05111*3.0507
06/25/2014 01:10:00*3.051*3.051*3.051*3.0509
06/25/2014 01:15:00*3.051*3.05105*3.05105*3.05091
06/25/2014 01:20:00*3.05105*3.05105*3.05122*3.05105
06/25/2014 01:25:00*3.05105*3.0508*3.05105*3.0508
06/25/2014 01:30:00*3.0508*3.05359*3.05359*3.0508
06/25/2014 01:35:00*3.05359*3.05359*3.05359*3.05359
06/25/2014 01:40:00*3.05359*3.05342*3.05446*3.0533
06/25/2014 01:45:00*3.05342*3.05383*3.05383*3.0529
06/25/2014 01:50:00*3.05383*3.0525*3.05383*3.0514
06/25/2014 01:55:00*3.0525*3.05292*3.05306*3.0525
06/25/2014 02:00:00*3.05292*3.053*3.053*3.05252
06/25/2014 02:05:00*3.053*3.05138*3.053*3.05138
06/25/2014 02:10:00*3.05138*3.05105*3.05163*3.051
06/25/2014 02:15:00*3.05105*3.05186*3.0526*3.05105
06/25/2014 02:20:00*3.05186*3.05226*3.05346*3.05186
06/25/2014 02:25:00*3.05226*3.05311*3.05325*3.05196
06/25/2014 02:30:00*3.05311*3.0531*3.05383*3.05265
06/25/2014 02:35:00*3.0531*3.0528*3.05344*3.05274
06/25/2014 02:40:00*3.0528*3.05204*3.05307*3.05167
06/25/2014 02:45:00*3.05204*3.05037*3.05229*3.0503
06/25/2014 02:50:00*3.05037*3.05015*3.05081*3.04956
06/25/2014 02:55:00*3.05015*3.04961*3.0505*3.04925
06/25/2014 03:00:00*3.04961*3.04882*3.0499*3.04882
06/25/2014 03:05:00*3.04882*3.04957*3.04999*3.04874
06/25/2014 03:10:00*3.04957*3.0493*3.0497*3.04894
06/25/2014 03:15:00*3.0493*3.0501*3.0502*3.0492
06/25/2014 03:20:00*3.0501*3.0512*3.0517*3.04992
06/25/2014 03:25:00*3.0512*3.0523*3.05261*3.05119
06/25/2014 03:30:00*3.0523*3.0523*3.0524*3.05192
06/25/2014 03:35:00*3.0523*3.0506*3.05252*3.0505
06/25/2014 03:40:00*3.0506*3.04895*3.05101*3.0487
06/25/2014 03:45:00*3.04895*3.0492*3.05006*3.04858
06/25/2014 03:50:00*3.0492*3.04872*3.04925*3.0483
06/25/2014 03:55:00*3.04872*3.04778*3.04903*3.0476
06/25/2014 04:00:00*3.04778*3.04698*3.04796*3.04655
06/25/2014 04:05:00*3.04698*3.04733*3.04772*3.04685
06/25/2014 04:10:00*3.04733*3.0477*3.04849*3.04718
06/25/2014 04:15:00*3.0477*3.0484*3.04909*3.0477
06/25/2014 04:20:00*3.0484*3.04835*3.04882*3.04793
06/25/2014 04:25:00*3.04835*3.0462*3.0484*3.0461
06/25/2014 04:30:00*3.0462*3.0464*3.04664*3.046
06/25/2014 04:35:00*3.0464*3.0462*3.04674*3.0462
06/25/2014 04:40:00*3.0462*3.0454*3.0464*3.0453
06/25/2014 04:45:00*3.0454*3.04368*3.0454*3.04295
06/25/2014 04:50:00*3.04368*3.04352*3.04401*3.04334
06/25/2014 04:55:00*3.04352*3.04316*3.04394*3.04301
06/25/2014 05:00:00*3.04316*3.0441*3.04482*3.04316
06/25/2014 05:05:00*3.0441*3.04436*3.04464*3.0438
06/25/2014 05:10:00*3.04436*3.04538*3.04538*3.04432
06/25/2014 05:15:00*3.04538*3.04519*3.0458*3.0451
06/25/2014 05:20:00*3.04519*3.04498*3.04533*3.04483
06/25/2014 05:25:00*3.04498*3.04451*3.04504*3.04408
06/25/2014 05:30:00*3.04451*3.045*3.04512*3.0442
06/25/2014 05:35:00*3.045*3.0445*3.0459*3.0444
06/25/2014 05:40:00*3.0445*3.04453*3.04501*3.0441
06/25/2014 05:45:00*3.04453*3.04511*3.04526*3.04431
06/25/2014 05:50:00*3.04511*3.04455*3.04516*3.04418
06/25/2014 05:55:00*3.04455*3.04598*3.04598*3.04434
06/25/2014 06:00:00*3.04598*3.04611*3.04611*3.04576
06/25/2014 06:05:00*3.04611*3.04603*3.04643*3.04585
06/25/2014 06:10:00*3.04603*3.04624*3.04636*3.04557
06/25/2014 06:15:00*3.04624*3.04803*3.04803*3.04624
06/25/2014 06:20:00*3.04803*3.04769*3.04841*3.04769
06/25/2014 06:25:00*3.04769*3.04706*3.04769*3.046
06/25/2014 06:30:00*3.04706*3.04732*3.04743*3.04704
06/25/2014 06:35:00*3.04732*3.0471*3.04757*3.04656
06/25/2014 06:40:00*3.0471*3.0483*3.0483*3.047
06/25/2014 06:45:00*3.0483*3.04787*3.0483*3.0473
06/25/2014 06:50:00*3.04787*3.04785*3.04823*3.04771
06/25/2014 06:55:00*3.04785*3.04826*3.04841*3.04751
06/25/2014 07:00:00*3.04826*3.0475*3.04832*3.04741
06/25/2014 07:05:00*3.0475*3.04783*3.04789*3.04686
06/25/2014 07:10:00*3.04783*3.04808*3.04814*3.04704
06/25/2014 07:15:00*3.04808*3.04761*3.0481*3.0475
06/25/2014 07:20:00*3.04761*3.04822*3.04847*3.04744
06/25/2014 07:25:00*3.04822*3.04834*3.04834*3.04758
06/25/2014 07:30:00*3.04834*3.04896*3.04913*3.048
06/25/2014 07:35:00*3.04896*3.04849*3.04904*3.04818
06/25/2014 07:40:00*3.04849*3.04826*3.04854*3.04802
06/25/2014 07:45:00*3.04826*3.04802*3.04841*3.04792
06/25/2014 07:50:00*3.04802*3.04827*3.04844*3.04793
06/25/2014 07:55:00*3.04827*3.04843*3.04848*3.04776
06/25/2014 08:00:00*3.04843*3.04737*3.04843*3.04737
06/25/2014 08:05:00*3.04737*3.04744*3.04784*3.04699
06/25/2014 08:10:00*3.04744*3.04793*3.04839*3.04694
06/25/2014 08:15:00*3.04793*3.04811*3.04875*3.04763
06/25/2014 08:20:00*3.04811*3.04777*3.04819*3.04674
06/25/2014 08:25:00*3.04777*3.0479*3.048*3.04714
06/25/2014 08:30:00*3.0479*3.04323*3.0479*3.04323
06/25/2014 08:35:00*3.04323*3.03998*3.04386*3.0387
06/25/2014 08:40:00*3.03998*3.04099*3.04129*3.0387
06/25/2014 08:45:00*3.04099*3.04113*3.04182*3.04027
06/25/2014 08:50:00*3.04113*3.04024*3.04137*3.03982
06/25/2014 08:55:00*3.04024*3.03848*3.04029*3.0379
06/25/2014 09:00:00*3.03848*3.04002*3.04002*3.03819
06/25/2014 09:05:00*3.04002*3.0402*3.04055*3.03892
06/25/2014 09:10:00*3.0402*3.04298*3.04321*3.04016
06/25/2014 09:15:00*3.04298*3.04139*3.04333*3.04086
06/25/2014 09:20:00*3.04139*3.04137*3.04195*3.0411
06/25/2014 09:25:00*3.04137*3.042*3.0424*3.04085
06/25/2014 09:30:00*3.042*3.0431*3.04336*3.0415
06/25/2014 09:35:00*3.0431*3.04536*3.04572*3.0428
06/25/2014 09:40:00*3.04536*3.0441*3.04579*3.0438
06/25/2014 09:45:00*3.0441*3.04227*3.0441*3.0413
06/25/2014 09:50:00*3.04227*3.04428*3.04458*3.0418
06/25/2014 09:55:00*3.04428*3.04442*3.0449*3.04331
06/25/2014 10:00:00*3.04442*3.04434*3.04466*3.04362
06/25/2014 10:05:00*3.04434*3.04435*3.04466*3.04389
06/25/2014 10:10:00*3.04435*3.04423*3.04462*3.04404
06/25/2014 10:15:00*3.04423*3.04375*3.04463*3.04344
06/25/2014 10:20:00*3.04375*3.04139*3.0438*3.04083
06/25/2014 10:25:00*3.04139*3.04053*3.04192*3.04035
06/25/2014 10:30:00*3.04053*3.04091*3.04111*3.04007
06/25/2014 10:35:00*3.04091*3.04028*3.0411*3.04006
06/25/2014 10:40:00*3.04028*3.04027*3.04054*3.04
06/25/2014 10:45:00*3.04027*3.038*3.04049*3.0379
06/25/2014 10:50:00*3.038*3.0365*3.0389*3.0363
06/25/2014 10:55:00*3.0365*3.03561*3.037*3.0353
06/25/2014 11:00:00*3.03561*3.0372*3.0377*3.0355
06/25/2014 11:05:00*3.0372*3.03794*3.03806*3.0371
06/25/2014 11:10:00*3.03794*3.0377*3.03853*3.0374
06/25/2014 11:15:00*3.0377*3.03749*3.0378*3.03749
06/25/2014 11:20:00*3.03749*3.03802*3.03822*3.0373
06/25/2014 11:25:00*3.03802*3.03767*3.0381*3.0373
06/25/2014 11:30:00*3.03767*3.0394*3.0394*3.03755
06/25/2014 11:35:00*3.0394*3.03754*3.03947*3.03754
06/25/2014 11:40:00*3.03754*3.03766*3.03797*3.03714
06/25/2014 11:45:00*3.03766*3.037*3.03814*3.03674
06/25/2014 11:50:00*3.037*3.03544*3.03703*3.03513
06/25/2014 11:55:00*3.03544*3.03375*3.0355*3.0326
06/25/2014 12:00:00*3.03375*3.03461*3.03461*3.0335
06/25/2014 12:05:00*3.03461*3.0345*3.035*3.034
06/25/2014 12:10:00*3.0345*3.0346*3.035*3.0339
06/25/2014 12:15:00*3.0346*3.0349*3.0353*3.0343
06/25/2014 12:20:00*3.0349*3.0355*3.0355*3.0342
06/25/2014 12:25:00*3.0355*3.0362*3.0362*3.0355
06/25/2014 12:30:00*3.0362*3.0348*3.0365*3.0348
06/25/2014 12:35:00*3.0348*3.0345*3.0354*3.0345
06/25/2014 12:40:00*3.0345*3.0354*3.0354*3.0345
06/25/2014 12:45:00*3.0354*3.035*3.0356*3.035
06/25/2014 12:50:00*3.035*3.035*3.0351*3.0349
06/25/2014 12:55:00*3.035*3.0362*3.03642*3.035
06/25/2014 13:00:00*3.0362*3.0366*3.0369*3.036
06/25/2014 13:05:00*3.0366*3.03731*3.03731*3.0361
06/25/2014 13:10:00*3.03731*3.03675*3.03753*3.03664
06/25/2014 13:15:00*3.03675*3.03695*3.03706*3.03675
06/25/2014 13:20:00*3.03695*3.03662*3.03695*3.0363
06/25/2014 13:25:00*3.03662*3.03657*3.03673*3.03657
06/25/2014 13:30:00*3.03657*3.03698*3.03709*3.03657
06/25/2014 13:35:00*3.03698*3.0369*3.03698*3.0367
06/25/2014 13:40:00*3.0369*3.03811*3.03811*3.0368
06/25/2014 13:45:00*3.03811*3.03947*3.03947*3.03811
06/25/2014 13:50:00*3.03947*3.03833*3.03947*3.03817
06/25/2014 13:55:00*3.03833*3.03872*3.03884*3.03833
06/25/2014 14:00:00*3.03872*3.0389*3.03901*3.03817
06/25/2014 14:05:00*3.0389*3.03931*3.03938*3.0389
06/25/2014 14:10:00*3.03931*3.03912*3.03931*3.03912
06/25/2014 14:15:00*3.03912*3.03885*3.03912*3.03873
06/25/2014 14:20:00*3.03885*3.03856*3.03929*3.03836
06/25/2014 14:25:00*3.03856*3.03867*3.03867*3.03856
06/25/2014 14:30:00*3.03867*3.03875*3.03875*3.03856
06/25/2014 14:35:00*3.03875*3.03779*3.03875*3.0376
06/25/2014 14:40:00*3.03779*3.0379*3.0379*3.03779
06/25/2014 14:45:00*3.0379*3.03597*3.0379*3.0356
06/25/2014 14:50:00*3.03597*3.0363*3.0363*3.03584
06/25/2014 14:55:00*3.0363*3.03681*3.03681*3.0363
06/25/2014 15:00:00*3.03681*3.03751*3.03808*3.0366
06/25/2014 15:05:00*3.03751*3.03714*3.03772*3.03714
06/25/2014 15:10:00*3.03714*3.0372*3.03747*3.037
06/25/2014 15:15:00*3.0372*3.0374*3.0374*3.0371
06/25/2014 15:20:00*3.0374*3.03756*3.03829*3.0369
06/25/2014 15:25:00*3.03756*3.03728*3.03767*3.03726
06/25/2014 15:30:00*3.03728*3.03706*3.03728*3.03706
06/25/2014 15:35:00*3.03706*3.03774*3.03774*3.03706
06/25/2014 15:40:00*3.03774*3.03763*3.03774*3.03711
06/25/2014 15:45:00*3.03763*3.03792*3.03792*3.03763
06/25/2014 15:50:00*3.03792*3.03716*3.03823*3.0371
06/25/2014 15:55:00*3.03716*3.03716*3.03716*3.03716
06/25/2014 16:00:00*3.03716*3.0371*3.0376*3.0369
06/25/2014 16:05:00*3.0371*3.03682*3.03727*3.0367
06/25/2014 16:10:00*3.03682*3.03499*3.03682*3.03408
06/25/2014 16:15:00*3.03499*3.03671*3.03671*3.03499
06/25/2014 16:20:00*3.03671*3.03461*3.03671*3.03461
06/25/2014 16:25:00*3.03461*3.03497*3.035*3.03461
06/25/2014 16:30:00*3.03497*3.0345*3.03497*3.0345
06/25/2014 16:35:00*3.0345*3.035*3.035*3.0343
06/25/2014 16:40:00*3.035*3.0347*3.035*3.0342
06/25/2014 16:45:00*3.0347*3.0346*3.0349*3.0342
06/25/2014 16:50:00*3.0346*3.035*3.0352*3.0346
06/25/2014 16:55:00*3.035*3.034*3.035*3.0332
06/25/2014 17:00:00*3.034*3.0333*3.0344*3.0333
