06/23/2014 17:05:00*3.0573*3.05664*3.0573*3.0547
06/23/2014 17:10:00*3.05664*3.05664*3.05664*3.05664
06/23/2014 17:15:00*3.05664*3.05686*3.05686*3.05664
06/23/2014 17:20:00*3.05686*3.05686*3.05686*3.05686
06/23/2014 17:25:00*3.05686*3.05667*3.05686*3.05667
06/23/2014 17:30:00*3.05667*3.05667*3.05667*3.05667
06/23/2014 17:35:00*3.05667*3.05689*3.05689*3.05667
06/23/2014 17:40:00*3.05689*3.05709*3.05709*3.05685
06/23/2014 17:45:00*3.05709*3.05709*3.05709*3.05709
06/23/2014 17:50:00*3.05709*3.05678*3.05709*3.05678
06/23/2014 17:55:00*3.05678*3.05678*3.05678*3.05678
06/23/2014 18:00:00*3.05678*3.05686*3.05715*3.05678
06/23/2014 18:05:00*3.05686*3.05731*3.05731*3.05686
06/23/2014 18:10:00*3.05731*3.05711*3.05731*3.0569
06/23/2014 18:15:00*3.05711*3.0578*3.0578*3.05711
06/23/2014 18:20:00*3.0578*3.0578*3.0579*3.0576
06/23/2014 18:25:00*3.0578*3.0576*3.0578*3.0576
06/23/2014 18:30:00*3.0576*3.0578*3.0578*3.0576
06/23/2014 18:35:00*3.0578*3.0578*3.0578*3.0578
06/23/2014 18:40:00*3.0578*3.058*3.058*3.0578
06/23/2014 18:45:00*3.058*3.058*3.058*3.058
06/23/2014 18:50:00*3.058*3.058*3.058*3.0578
06/23/2014 18:55:00*3.058*3.0579*3.058*3.0579
06/23/2014 19:00:00*3.0579*3.0578*3.0579*3.0578
06/23/2014 19:05:00*3.0578*3.0579*3.05883*3.0578
06/23/2014 19:10:00*3.0579*3.0579*3.058*3.0579
06/23/2014 19:15:00*3.0579*3.0578*3.058*3.0577
06/23/2014 19:20:00*3.0578*3.0581*3.0581*3.0578
06/23/2014 19:25:00*3.0581*3.0582*3.0583*3.0581
06/23/2014 19:30:00*3.0582*3.0582*3.0583*3.0582
06/23/2014 19:35:00*3.0582*3.0583*3.0583*3.0582
06/23/2014 19:40:00*3.0583*3.0584*3.0584*3.0583
06/23/2014 19:45:00*3.0584*3.0583*3.0585*3.0583
06/23/2014 19:50:00*3.0583*3.0583*3.0583*3.0583
06/23/2014 19:55:00*3.0583*3.0584*3.0584*3.0583
06/23/2014 20:00:00*3.0584*3.0594*3.05951*3.0584
06/23/2014 20:05:00*3.0594*3.0594*3.05951*3.05928
06/23/2014 20:10:00*3.0594*3.0594*3.05951*3.05895
06/23/2014 20:15:00*3.0594*3.05928*3.0594*3.05928
06/23/2014 20:20:00*3.05928*3.05915*3.05938*3.0584
06/23/2014 20:25:00*3.05915*3.05915*3.05915*3.05915
06/23/2014 20:30:00*3.05915*3.0594*3.0594*3.05915
06/23/2014 20:35:00*3.0594*3.05946*3.05962*3.05925
06/23/2014 20:40:00*3.05946*3.05946*3.05946*3.05946
06/23/2014 20:45:00*3.05946*3.05946*3.05946*3.05946
06/23/2014 20:50:00*3.05946*3.05934*3.05946*3.05923
06/23/2014 20:55:00*3.05934*3.05912*3.05934*3.05837
06/23/2014 21:00:00*3.05912*3.05926*3.05948*3.05912
06/23/2014 21:05:00*3.05926*3.05998*3.05998*3.05926
06/23/2014 21:10:00*3.05998*3.06001*3.06001*3.05998
06/23/2014 21:15:00*3.06001*3.06003*3.06003*3.06001
06/23/2014 21:20:00*3.06003*3.06015*3.06015*3.06003
06/23/2014 21:25:00*3.06015*3.06006*3.06026*3.05958
06/23/2014 21:30:00*3.06006*3.06006*3.06006*3.06005
06/23/2014 21:35:00*3.06006*3.05998*3.06006*3.05998
06/23/2014 21:40:00*3.05998*3.05991*3.06*3.05991
06/23/2014 21:45:00*3.05991*3.06001*3.06007*3.05991
06/23/2014 21:50:00*3.06001*3.06006*3.0601*3.06001
06/23/2014 21:55:00*3.06006*3.06004*3.06006*3.06004
06/23/2014 22:00:00*3.06004*3.06031*3.06056*3.06004
06/23/2014 22:05:00*3.06031*3.06026*3.06065*3.06026
06/23/2014 22:10:00*3.06026*3.06062*3.06062*3.06026
06/23/2014 22:15:00*3.06062*3.06079*3.0608*3.06062
06/23/2014 22:20:00*3.06079*3.06101*3.06101*3.06079
06/23/2014 22:25:00*3.06101*3.06087*3.06101*3.06087
06/23/2014 22:30:00*3.06087*3.06099*3.0611*3.06087
06/23/2014 22:35:00*3.06099*3.0611*3.0611*3.06099
06/23/2014 22:40:00*3.0611*3.06124*3.06129*3.0611
06/23/2014 22:45:00*3.06124*3.06124*3.06124*3.06124
06/23/2014 22:50:00*3.06124*3.06149*3.06149*3.06124
06/23/2014 22:55:00*3.06149*3.06166*3.06166*3.06149
06/23/2014 23:00:00*3.06166*3.06164*3.06166*3.06153
06/23/2014 23:05:00*3.06164*3.06103*3.06164*3.0601
06/23/2014 23:10:00*3.06103*3.06091*3.06103*3.06091
06/23/2014 23:15:00*3.06091*3.06108*3.06108*3.06091
06/23/2014 23:20:00*3.06108*3.0605*3.06108*3.0605
06/23/2014 23:25:00*3.0605*3.06052*3.06052*3.0603
06/23/2014 23:30:00*3.06052*3.06064*3.06064*3.06041
06/23/2014 23:35:00*3.06064*3.06064*3.06064*3.06064
06/23/2014 23:40:00*3.06064*3.06089*3.06089*3.06064
06/23/2014 23:45:00*3.06089*3.0608*3.06089*3.06055
06/23/2014 23:50:00*3.0608*3.06069*3.06092*3.06058
06/23/2014 23:55:00*3.06069*3.06035*3.06069*3.06035
06/24/2014 00:00:00*3.06035*3.06035*3.06035*3.06013
06/24/2014 00:05:00*3.06035*3.06058*3.0606*3.06035
06/24/2014 00:10:00*3.06058*3.06044*3.06058*3.06044
06/24/2014 00:15:00*3.06044*3.06052*3.06052*3.06016
06/24/2014 00:20:00*3.06052*3.06041*3.06052*3.06041
06/24/2014 00:25:00*3.06041*3.06029*3.06041*3.06029
06/24/2014 00:30:00*3.06029*3.06041*3.06041*3.06016
06/24/2014 00:35:00*3.06041*3.06052*3.06064*3.06041
06/24/2014 00:40:00*3.06052*3.06035*3.06066*3.05992
06/24/2014 00:45:00*3.06035*3.06063*3.06063*3.06035
06/24/2014 00:50:00*3.06063*3.0601*3.06063*3.0601
06/24/2014 00:55:00*3.0601*3.06052*3.06063*3.0601
06/24/2014 01:00:00*3.06052*3.06038*3.06052*3.05986
06/24/2014 01:05:00*3.06038*3.06024*3.06049*3.06012
06/24/2014 01:10:00*3.06024*3.06024*3.06024*3.06024
06/24/2014 01:15:00*3.06024*3.06024*3.06024*3.06024
06/24/2014 01:20:00*3.06024*3.06024*3.06024*3.06024
06/24/2014 01:25:00*3.06024*3.06035*3.06035*3.06024
06/24/2014 01:30:00*3.06035*3.06059*3.06059*3.05973
06/24/2014 01:35:00*3.06059*3.06113*3.06125*3.06059
06/24/2014 01:40:00*3.06113*3.06149*3.06149*3.06113
06/24/2014 01:45:00*3.06149*3.06145*3.06161*3.06145
06/24/2014 01:50:00*3.06145*3.0611*3.062*3.0611
06/24/2014 01:55:00*3.0611*3.0611*3.0613*3.0611
06/24/2014 02:00:00*3.0611*3.061*3.0614*3.0609
06/24/2014 02:05:00*3.061*3.06002*3.061*3.06002
06/24/2014 02:10:00*3.06002*3.05998*3.06004*3.05943
06/24/2014 02:15:00*3.05998*3.05987*3.06008*3.05987
06/24/2014 02:20:00*3.05987*3.0561*3.05995*3.0561
06/24/2014 02:25:00*3.0561*3.0574*3.05878*3.056
06/24/2014 02:30:00*3.0574*3.05619*3.0574*3.056
06/24/2014 02:35:00*3.05619*3.05627*3.05665*3.0557
06/24/2014 02:40:00*3.05627*3.05659*3.05659*3.0552
06/24/2014 02:45:00*3.05659*3.0553*3.05659*3.05524
06/24/2014 02:50:00*3.0553*3.05557*3.05574*3.05467
06/24/2014 02:55:00*3.05557*3.0556*3.0563*3.0554
06/24/2014 03:00:00*3.0556*3.05556*3.0557*3.0549
06/24/2014 03:05:00*3.05556*3.05588*3.05602*3.0549
06/24/2014 03:10:00*3.05588*3.0561*3.0561*3.0553
06/24/2014 03:15:00*3.0561*3.0566*3.05676*3.056
06/24/2014 03:20:00*3.0566*3.05771*3.05782*3.0565
06/24/2014 03:25:00*3.05771*3.05613*3.05772*3.05613
06/24/2014 03:30:00*3.05613*3.05578*3.05655*3.05554
06/24/2014 03:35:00*3.05578*3.05596*3.0561*3.05532
06/24/2014 03:40:00*3.05596*3.05587*3.05647*3.05565
06/24/2014 03:45:00*3.05587*3.05609*3.05661*3.05568
06/24/2014 03:50:00*3.05609*3.05641*3.05683*3.05591
06/24/2014 03:55:00*3.05641*3.05285*3.05641*3.0523
06/24/2014 04:00:00*3.05285*3.05335*3.05352*3.05277
06/24/2014 04:05:00*3.05335*3.05487*3.0555*3.05293
06/24/2014 04:10:00*3.05487*3.05313*3.05562*3.05258
06/24/2014 04:15:00*3.05313*3.05339*3.05345*3.05147
06/24/2014 04:20:00*3.05339*3.05227*3.05339*3.05221
06/24/2014 04:25:00*3.05227*3.05294*3.05315*3.0521
06/24/2014 04:30:00*3.05294*3.05296*3.05339*3.05268
06/24/2014 04:35:00*3.05296*3.05328*3.0536*3.0529
06/24/2014 04:40:00*3.05328*3.0528*3.0535*3.0521
06/24/2014 04:45:00*3.0528*3.05247*3.05324*3.05247
06/24/2014 04:50:00*3.05247*3.05069*3.05254*3.0506
06/24/2014 04:55:00*3.05069*3.05185*3.05205*3.05048
06/24/2014 05:00:00*3.05185*3.05131*3.05298*3.05131
06/24/2014 05:05:00*3.05131*3.05164*3.0518*3.0501
06/24/2014 05:10:00*3.05164*3.0518*3.052*3.05132
06/24/2014 05:15:00*3.0518*3.0518*3.05327*3.0513
06/24/2014 05:20:00*3.0518*3.05088*3.0519*3.05088
06/24/2014 05:25:00*3.05088*3.05145*3.05157*3.05086
06/24/2014 05:30:00*3.05145*3.0512*3.0517*3.05113
06/24/2014 05:35:00*3.0512*3.05169*3.0518*3.0512
06/24/2014 05:40:00*3.05169*3.05089*3.05175*3.05088
06/24/2014 05:45:00*3.05089*3.0509*3.05123*3.05086
06/24/2014 05:50:00*3.0509*3.05115*3.05131*3.0509
06/24/2014 05:55:00*3.05115*3.05084*3.05132*3.05084
06/24/2014 06:00:00*3.05084*3.05144*3.0518*3.05084
06/24/2014 06:05:00*3.05144*3.05183*3.05293*3.05142
06/24/2014 06:10:00*3.05183*3.0515*3.05183*3.0511
06/24/2014 06:15:00*3.0515*3.0487*3.0515*3.0486
06/24/2014 06:20:00*3.0487*3.0471*3.0489*3.0467
06/24/2014 06:25:00*3.0471*3.04688*3.04756*3.04615
06/24/2014 06:30:00*3.04688*3.0474*3.04802*3.0463
06/24/2014 06:35:00*3.0474*3.04765*3.0478*3.0468
06/24/2014 06:40:00*3.04765*3.04781*3.04792*3.0472
06/24/2014 06:45:00*3.04781*3.04656*3.04781*3.04654
06/24/2014 06:50:00*3.04656*3.04722*3.04742*3.04656
06/24/2014 06:55:00*3.04722*3.04784*3.04788*3.04679
06/24/2014 07:00:00*3.04784*3.04773*3.04867*3.0473
06/24/2014 07:05:00*3.04773*3.04703*3.0485*3.0468
06/24/2014 07:10:00*3.04703*3.04589*3.04703*3.04518
06/24/2014 07:15:00*3.04589*3.04577*3.04594*3.04512
06/24/2014 07:20:00*3.04577*3.04659*3.04672*3.04571
06/24/2014 07:25:00*3.04659*3.04717*3.04728*3.04641
06/24/2014 07:30:00*3.04717*3.04648*3.04751*3.04621
06/24/2014 07:35:00*3.04648*3.04723*3.04739*3.04648
06/24/2014 07:40:00*3.04723*3.04821*3.04827*3.04723
06/24/2014 07:45:00*3.04821*3.04838*3.04858*3.04805
06/24/2014 07:50:00*3.04838*3.0479*3.04838*3.0476
06/24/2014 07:55:00*3.0479*3.0478*3.04793*3.0476
06/24/2014 08:00:00*3.0478*3.04793*3.04793*3.04752
06/24/2014 08:05:00*3.04793*3.04896*3.04896*3.04777
06/24/2014 08:10:00*3.04896*3.05007*3.05012*3.0485
06/24/2014 08:15:00*3.05007*3.05002*3.05041*3.04966
06/24/2014 08:20:00*3.05002*3.05067*3.05123*3.05002
06/24/2014 08:25:00*3.05067*3.05043*3.05067*3.05029
06/24/2014 08:30:00*3.05043*3.05035*3.05089*3.05015
06/24/2014 08:35:00*3.05035*3.05001*3.05095*3.04979
06/24/2014 08:40:00*3.05001*3.04996*3.05058*3.04996
06/24/2014 08:45:00*3.04996*3.05089*3.05142*3.04996
06/24/2014 08:50:00*3.05089*3.05046*3.05108*3.05027
06/24/2014 08:55:00*3.05046*3.05192*3.05213*3.05046
06/24/2014 09:00:00*3.05192*3.04998*3.05224*3.04998
06/24/2014 09:05:00*3.04998*3.0503*3.0506*3.04987
06/24/2014 09:10:00*3.0503*3.0494*3.0503*3.0493
06/24/2014 09:15:00*3.0494*3.0485*3.0494*3.0479
06/24/2014 09:20:00*3.0485*3.04881*3.04904*3.0483
06/24/2014 09:25:00*3.04881*3.0479*3.04891*3.04783
06/24/2014 09:30:00*3.0479*3.04889*3.049*3.0479
06/24/2014 09:35:00*3.04889*3.04893*3.04903*3.04883
06/24/2014 09:40:00*3.04893*3.04936*3.04964*3.04882
06/24/2014 09:45:00*3.04936*3.04918*3.04966*3.04906
06/24/2014 09:50:00*3.04918*3.04982*3.05015*3.04898
06/24/2014 09:55:00*3.04982*3.05121*3.05121*3.04982
06/24/2014 10:00:00*3.05121*3.04723*3.0513*3.04723
06/24/2014 10:05:00*3.04723*3.05036*3.0517*3.04723
06/24/2014 10:10:00*3.05036*3.05159*3.05258*3.05036
06/24/2014 10:15:00*3.05159*3.05299*3.05323*3.05159
06/24/2014 10:20:00*3.05299*3.05347*3.05382*3.0526
06/24/2014 10:25:00*3.05347*3.05364*3.0551*3.05338
06/24/2014 10:30:00*3.05364*3.05432*3.05484*3.05303
06/24/2014 10:35:00*3.05432*3.0552*3.05601*3.05416
06/24/2014 10:40:00*3.0552*3.0538*3.05548*3.0532
06/24/2014 10:45:00*3.0538*3.05408*3.05451*3.0535
06/24/2014 10:50:00*3.05408*3.0536*3.05408*3.05341
06/24/2014 10:55:00*3.0536*3.05405*3.05464*3.0535
06/24/2014 11:00:00*3.05405*3.05372*3.05411*3.05334
06/24/2014 11:05:00*3.05372*3.0537*3.05409*3.0528
06/24/2014 11:10:00*3.0537*3.0544*3.0544*3.0533
06/24/2014 11:15:00*3.0544*3.0547*3.0551*3.0541
06/24/2014 11:20:00*3.0547*3.05512*3.0556*3.0547
06/24/2014 11:25:00*3.05512*3.0556*3.0559*3.05507
06/24/2014 11:30:00*3.0556*3.0571*3.0571*3.0555
06/24/2014 11:35:00*3.0571*3.05725*3.0576*3.05672
06/24/2014 11:40:00*3.05725*3.05793*3.05896*3.05725
06/24/2014 11:45:00*3.05793*3.05732*3.05793*3.05705
06/24/2014 11:50:00*3.05732*3.05773*3.0581*3.05732
06/24/2014 11:55:00*3.05773*3.0573*3.05773*3.0571
06/24/2014 12:00:00*3.0573*3.0574*3.0576*3.0569
06/24/2014 12:05:00*3.0574*3.0568*3.0574*3.0567
06/24/2014 12:10:00*3.0568*3.0575*3.05973*3.0567
06/24/2014 12:15:00*3.0575*3.05595*3.05783*3.05584
06/24/2014 12:20:00*3.05595*3.0552*3.05595*3.0546
06/24/2014 12:25:00*3.0552*3.0563*3.0565*3.0549
06/24/2014 12:30:00*3.0563*3.0563*3.0565*3.0562
06/24/2014 12:35:00*3.0563*3.0556*3.0564*3.0556
06/24/2014 12:40:00*3.0556*3.05538*3.05583*3.05506
06/24/2014 12:45:00*3.05538*3.05541*3.05544*3.0551
06/24/2014 12:50:00*3.05541*3.05523*3.05541*3.0548
06/24/2014 12:55:00*3.05523*3.0559*3.0561*3.05523
06/24/2014 13:00:00*3.0559*3.0558*3.0561*3.0558
06/24/2014 13:05:00*3.0558*3.0556*3.05679*3.0556
06/24/2014 13:10:00*3.0556*3.05617*3.0565*3.0556
06/24/2014 13:15:00*3.05617*3.0552*3.05617*3.05504
06/24/2014 13:20:00*3.0552*3.05369*3.0552*3.0533
06/24/2014 13:25:00*3.05369*3.05373*3.0539*3.05316
06/24/2014 13:30:00*3.05373*3.05361*3.0539*3.05343
06/24/2014 13:35:00*3.05361*3.0541*3.05455*3.05361
06/24/2014 13:40:00*3.0541*3.05414*3.05437*3.0541
06/24/2014 13:45:00*3.05414*3.05475*3.05497*3.05414
06/24/2014 13:50:00*3.05475*3.05449*3.05514*3.05437
06/24/2014 13:55:00*3.05449*3.05406*3.05449*3.05398
06/24/2014 14:00:00*3.05406*3.05105*3.0543*3.0489
06/24/2014 14:05:00*3.05105*3.05155*3.05164*3.05044
06/24/2014 14:10:00*3.05155*3.05112*3.05174*3.05074
06/24/2014 14:15:00*3.05112*3.05244*3.05244*3.05102
06/24/2014 14:20:00*3.05244*3.05318*3.05318*3.05233
06/24/2014 14:25:00*3.05318*3.053*3.05351*3.0529
06/24/2014 14:30:00*3.053*3.05315*3.05338*3.0528
06/24/2014 14:35:00*3.05315*3.05239*3.05315*3.05201
06/24/2014 14:40:00*3.05239*3.05332*3.05332*3.05222
06/24/2014 14:45:00*3.05332*3.05319*3.05336*3.05305
06/24/2014 14:50:00*3.05319*3.0534*3.0535*3.0531
06/24/2014 14:55:00*3.0534*3.05264*3.05359*3.0525
06/24/2014 15:00:00*3.05264*3.05363*3.05426*3.05252
06/24/2014 15:05:00*3.05363*3.0538*3.0538*3.05352
06/24/2014 15:10:00*3.0538*3.05364*3.0543*3.05353
06/24/2014 15:15:00*3.05364*3.05384*3.05384*3.05339
06/24/2014 15:20:00*3.05384*3.05363*3.05406*3.05363
06/24/2014 15:25:00*3.05363*3.05358*3.05386*3.0532
06/24/2014 15:30:00*3.05358*3.05375*3.05394*3.05347
06/24/2014 15:35:00*3.05375*3.05392*3.05403*3.0536
06/24/2014 15:40:00*3.05392*3.05369*3.05455*3.0534
06/24/2014 15:45:00*3.05369*3.05329*3.05369*3.05326
06/24/2014 15:50:00*3.05329*3.05341*3.05362*3.05329
06/24/2014 15:55:00*3.05341*3.05338*3.05354*3.05338
06/24/2014 16:00:00*3.05338*3.05298*3.05338*3.05292
06/24/2014 16:05:00*3.05298*3.05283*3.05309*3.05283
06/24/2014 16:10:00*3.05283*3.0529*3.0529*3.052
06/24/2014 16:15:00*3.0529*3.0526*3.0529*3.0525
06/24/2014 16:20:00*3.0526*3.05236*3.05272*3.05236
06/24/2014 16:25:00*3.05236*3.05225*3.05236*3.0522
06/24/2014 16:30:00*3.05225*3.05258*3.05258*3.05225
06/24/2014 16:35:00*3.05258*3.0525*3.0529*3.0524
06/24/2014 16:40:00*3.0525*3.052*3.0527*3.052
06/24/2014 16:45:00*3.052*3.0521*3.0524*3.052
06/24/2014 16:50:00*3.0521*3.0524*3.0524*3.0521
06/24/2014 16:55:00*3.0524*3.0523*3.0524*3.052
06/24/2014 17:00:00*3.0523*3.0505*3.0523*3.0504
