06/22/2014 17:05:00*3.0642*3.0642*3.0642*3.0642
06/22/2014 17:10:00*3.0642*3.0624*3.0642*3.0624
06/22/2014 17:15:00*3.0624*3.0623*3.0624*3.0623
06/22/2014 17:20:00*3.0623*3.0626*3.0627*3.0623
06/22/2014 17:25:00*3.0626*3.063*3.063*3.0623
06/22/2014 17:30:00*3.063*3.0653*3.0654*3.063
06/22/2014 17:35:00*3.0653*3.066*3.0664*3.0653
06/22/2014 17:40:00*3.066*3.0654*3.0663*3.0654
06/22/2014 17:45:00*3.0654*3.0657*3.0657*3.0652
06/22/2014 17:50:00*3.0657*3.0654*3.0657*3.0654
06/22/2014 17:55:00*3.0654*3.0669*3.067*3.0654
06/22/2014 18:00:00*3.0669*3.0667*3.0669*3.0667
06/22/2014 18:05:00*3.0667*3.0645*3.0667*3.0638
06/22/2014 18:10:00*3.0645*3.0649*3.0649*3.0645
06/22/2014 18:15:00*3.0649*3.0646*3.0649*3.0646
06/22/2014 18:20:00*3.0646*3.0651*3.0653*3.0645
06/22/2014 18:25:00*3.0651*3.0649*3.0651*3.0649
06/22/2014 18:30:00*3.0649*3.0653*3.0653*3.0649
06/22/2014 18:35:00*3.0653*3.065*3.0653*3.065
06/22/2014 18:40:00*3.065*3.0649*3.0651*3.0649
06/22/2014 18:45:00*3.0649*3.0649*3.065*3.0649
06/22/2014 18:50:00*3.0649*3.0648*3.065*3.0648
06/22/2014 18:55:00*3.0648*3.0648*3.0648*3.0648
06/22/2014 19:00:00*3.0648*3.0654*3.0654*3.0648
06/22/2014 19:05:00*3.0654*3.0653*3.0654*3.0652
06/22/2014 19:10:00*3.0653*3.0652*3.0654*3.0652
06/22/2014 19:15:00*3.0652*3.0652*3.0652*3.0652
06/22/2014 19:20:00*3.0652*3.0655*3.0656*3.0652
06/22/2014 19:25:00*3.0655*3.0656*3.0656*3.0655
06/22/2014 19:30:00*3.0656*3.0652*3.0656*3.0652
06/22/2014 19:35:00*3.0652*3.0652*3.0653*3.0651
06/22/2014 19:40:00*3.0652*3.0658*3.0659*3.0652
06/22/2014 19:45:00*3.0658*3.0657*3.0659*3.0657
06/22/2014 19:50:00*3.0657*3.0654*3.0657*3.0654
06/22/2014 19:55:00*3.0654*3.0657*3.0657*3.0654
06/22/2014 20:00:00*3.0657*3.0658*3.066*3.0656
06/22/2014 20:05:00*3.0658*3.0661*3.0661*3.0658
06/22/2014 20:10:00*3.0661*3.0662*3.0664*3.0661
06/22/2014 20:15:00*3.0662*3.0668*3.067*3.0662
06/22/2014 20:20:00*3.0668*3.0664*3.0669*3.0663
06/22/2014 20:25:00*3.0664*3.0666*3.0666*3.0664
06/22/2014 20:30:00*3.0666*3.0663*3.0666*3.0663
06/22/2014 20:35:00*3.0663*3.0657*3.0663*3.0657
06/22/2014 20:40:00*3.0657*3.0654*3.0659*3.0654
06/22/2014 20:45:00*3.0654*3.0656*3.0656*3.0654
06/22/2014 20:50:00*3.0656*3.0659*3.0659*3.0654
06/22/2014 20:55:00*3.0659*3.0663*3.0664*3.0658
06/22/2014 21:00:00*3.0663*3.066*3.0668*3.0659
06/22/2014 21:05:00*3.066*3.066*3.0661*3.066
06/22/2014 21:10:00*3.066*3.0659*3.0662*3.0658
06/22/2014 21:15:00*3.0659*3.0659*3.066*3.0658
06/22/2014 21:20:00*3.0659*3.0662*3.0662*3.0659
06/22/2014 21:25:00*3.0662*3.0663*3.0663*3.0661
06/22/2014 21:30:00*3.0663*3.0661*3.0665*3.0661
06/22/2014 21:35:00*3.0661*3.0659*3.0661*3.0656
06/22/2014 21:40:00*3.0659*3.0654*3.066*3.0653
06/22/2014 21:45:00*3.0654*3.06379*3.0654*3.06379
06/22/2014 21:50:00*3.06379*3.0647*3.0652*3.06368
06/22/2014 21:55:00*3.0647*3.0647*3.065*3.0645
06/22/2014 22:00:00*3.0647*3.065*3.065*3.0647
06/22/2014 22:05:00*3.065*3.0649*3.0652*3.0648
06/22/2014 22:10:00*3.0649*3.065*3.0652*3.0649
06/22/2014 22:15:00*3.065*3.0651*3.0652*3.0649
06/22/2014 22:20:00*3.0651*3.0651*3.0652*3.0651
06/22/2014 22:25:00*3.0651*3.0644*3.0651*3.0641
06/22/2014 22:30:00*3.0644*3.0641*3.0645*3.0636
06/22/2014 22:35:00*3.0641*3.0635*3.0641*3.0635
06/22/2014 22:40:00*3.0635*3.0625*3.0635*3.0624
06/22/2014 22:45:00*3.0625*3.0625*3.0627*3.0624
06/22/2014 22:50:00*3.0625*3.0626*3.0628*3.0624
06/22/2014 22:55:00*3.0626*3.062*3.0628*3.062
06/22/2014 23:00:00*3.062*3.0615*3.062*3.0612
06/22/2014 23:05:00*3.0615*3.0623*3.0626*3.0615
06/22/2014 23:10:00*3.0623*3.0624*3.063*3.0623
06/22/2014 23:15:00*3.0624*3.0622*3.0627*3.0621
06/22/2014 23:20:00*3.0622*3.0625*3.0625*3.0622
06/22/2014 23:25:00*3.0625*3.0625*3.0625*3.0621
06/22/2014 23:30:00*3.0625*3.0622*3.0625*3.0622
06/22/2014 23:35:00*3.0622*3.0618*3.0622*3.0616
06/22/2014 23:40:00*3.0618*3.0622*3.0624*3.0617
06/22/2014 23:45:00*3.0622*3.0618*3.0623*3.0618
06/22/2014 23:50:00*3.0618*3.0624*3.0625*3.0618
06/22/2014 23:55:00*3.0624*3.0626*3.0629*3.0624
06/23/2014 00:00:00*3.0626*3.0626*3.0627*3.0625
06/23/2014 00:05:00*3.0626*3.0625*3.0626*3.0625
06/23/2014 00:10:00*3.0625*3.0621*3.0625*3.0621
06/23/2014 00:15:00*3.0621*3.062*3.0621*3.062
06/23/2014 00:20:00*3.062*3.0621*3.0621*3.062
06/23/2014 00:25:00*3.0621*3.0621*3.0622*3.0621
06/23/2014 00:30:00*3.0621*3.0623*3.0623*3.0621
06/23/2014 00:35:00*3.0623*3.062*3.0623*3.062
06/23/2014 00:40:00*3.062*3.062*3.0621*3.0619
06/23/2014 00:45:00*3.062*3.062*3.0621*3.062
06/23/2014 00:50:00*3.062*3.0617*3.0622*3.0617
06/23/2014 00:55:00*3.0617*3.0614*3.0617*3.0614
06/23/2014 01:00:00*3.0614*3.0616*3.0616*3.0609
06/23/2014 01:05:00*3.0616*3.0619*3.0623*3.0615
06/23/2014 01:10:00*3.0619*3.0617*3.062*3.0617
06/23/2014 01:15:00*3.0617*3.06176*3.0618*3.0614
06/23/2014 01:20:00*3.06176*3.0596*3.06176*3.0596
06/23/2014 01:25:00*3.0596*3.0599*3.06013*3.0596
06/23/2014 01:30:00*3.0599*3.0596*3.06*3.0595
06/23/2014 01:35:00*3.0596*3.0607*3.0612*3.0596
06/23/2014 01:40:00*3.0607*3.0608*3.0611*3.0606
06/23/2014 01:45:00*3.0608*3.0608*3.0608*3.0608
06/23/2014 01:50:00*3.0608*3.0612*3.0612*3.0606
06/23/2014 01:55:00*3.0612*3.0613*3.0613*3.0609
06/23/2014 02:00:00*3.0613*3.0608*3.0614*3.0608
06/23/2014 02:05:00*3.0608*3.0616*3.0627*3.0603
06/23/2014 02:10:00*3.0616*3.0611*3.0616*3.0604
06/23/2014 02:15:00*3.0611*3.0576*3.0612*3.0565
06/23/2014 02:20:00*3.0576*3.0571*3.0579*3.056
06/23/2014 02:25:00*3.0571*3.0573*3.0574*3.0571
06/23/2014 02:30:00*3.0573*3.0577*3.0578*3.057
06/23/2014 02:35:00*3.0577*3.0579*3.05832*3.0576
06/23/2014 02:40:00*3.0579*3.05789*3.05809*3.05748
06/23/2014 02:45:00*3.05789*3.0572*3.05789*3.0566
06/23/2014 02:50:00*3.0572*3.0577*3.05775*3.05667
06/23/2014 02:55:00*3.0577*3.05585*3.0578*3.0553
06/23/2014 03:00:00*3.05585*3.05555*3.05585*3.05443
06/23/2014 03:05:00*3.05555*3.0595*3.0599*3.05555
06/23/2014 03:10:00*3.0595*3.0601*3.0601*3.059
06/23/2014 03:15:00*3.0601*3.05954*3.06085*3.059
06/23/2014 03:20:00*3.05954*3.05889*3.05956*3.058
06/23/2014 03:25:00*3.05889*3.06*3.06106*3.05889
06/23/2014 03:30:00*3.06*3.05871*3.0602*3.0578
06/23/2014 03:35:00*3.05871*3.06103*3.06174*3.05871
06/23/2014 03:40:00*3.06103*3.0607*3.0614*3.06042
06/23/2014 03:45:00*3.0607*3.0605*3.0613*3.0601
06/23/2014 03:50:00*3.0605*3.0594*3.06069*3.05891
06/23/2014 03:55:00*3.0594*3.0607*3.0607*3.0593
06/23/2014 04:00:00*3.0607*3.06082*3.06116*3.0599
06/23/2014 04:05:00*3.06082*3.06065*3.06196*3.0604
06/23/2014 04:10:00*3.06065*3.06126*3.06172*3.06057
06/23/2014 04:15:00*3.06126*3.06062*3.06128*3.06046
06/23/2014 04:20:00*3.06062*3.06013*3.06062*3.05985
06/23/2014 04:25:00*3.06013*3.06119*3.06119*3.05925
06/23/2014 04:30:00*3.06119*3.06155*3.06206*3.0607
06/23/2014 04:35:00*3.06155*3.06148*3.06174*3.06031
06/23/2014 04:40:00*3.06148*3.06141*3.0621*3.06122
06/23/2014 04:45:00*3.06141*3.0629*3.06324*3.06122
06/23/2014 04:50:00*3.0629*3.06325*3.0635*3.0626
06/23/2014 04:55:00*3.06325*3.06141*3.06331*3.0612
06/23/2014 05:00:00*3.06141*3.06279*3.06279*3.06113
06/23/2014 05:05:00*3.06279*3.0624*3.06292*3.06217
06/23/2014 05:10:00*3.0624*3.0617*3.0624*3.06167
06/23/2014 05:15:00*3.0617*3.06119*3.06214*3.06101
06/23/2014 05:20:00*3.06119*3.061*3.06159*3.0598
06/23/2014 05:25:00*3.061*3.05946*3.061*3.05926
06/23/2014 05:30:00*3.05946*3.0599*3.06016*3.05939
06/23/2014 05:35:00*3.0599*3.0589*3.0599*3.0587
06/23/2014 05:40:00*3.0589*3.05972*3.05972*3.05883
06/23/2014 05:45:00*3.05972*3.05832*3.05972*3.05832
06/23/2014 05:50:00*3.05832*3.0576*3.05851*3.05734
06/23/2014 05:55:00*3.0576*3.0595*3.0595*3.0576
06/23/2014 06:00:00*3.0595*3.0594*3.0603*3.0591
06/23/2014 06:05:00*3.0594*3.05895*3.0601*3.05873
06/23/2014 06:10:00*3.05895*3.0604*3.0606*3.05891
06/23/2014 06:15:00*3.0604*3.0593*3.0604*3.0593
06/23/2014 06:20:00*3.0593*3.0596*3.06*3.0591
06/23/2014 06:25:00*3.0596*3.05953*3.0605*3.059
06/23/2014 06:30:00*3.05953*3.0598*3.06*3.0592
06/23/2014 06:35:00*3.0598*3.0597*3.06*3.0597
06/23/2014 06:40:00*3.0597*3.05996*3.06009*3.05915
06/23/2014 06:45:00*3.05996*3.06033*3.06055*3.05988
06/23/2014 06:50:00*3.06033*3.0593*3.06033*3.05907
06/23/2014 06:55:00*3.0593*3.05831*3.05935*3.05831
06/23/2014 07:00:00*3.05831*3.0582*3.05844*3.0577
06/23/2014 07:05:00*3.0582*3.05798*3.05845*3.0578
06/23/2014 07:10:00*3.05798*3.05829*3.0586*3.05787
06/23/2014 07:15:00*3.05829*3.0586*3.05868*3.058
06/23/2014 07:20:00*3.0586*3.0569*3.0586*3.0569
06/23/2014 07:25:00*3.0569*3.05584*3.057*3.05453
06/23/2014 07:30:00*3.05584*3.0553*3.05606*3.0553
06/23/2014 07:35:00*3.0553*3.05184*3.0553*3.05141
06/23/2014 07:40:00*3.05184*3.05241*3.0528*3.0515
06/23/2014 07:45:00*3.05241*3.05283*3.05337*3.05212
06/23/2014 07:50:00*3.05283*3.0525*3.05299*3.05224
06/23/2014 07:55:00*3.0525*3.05245*3.05344*3.0519
06/23/2014 08:00:00*3.05245*3.05205*3.05278*3.0516
06/23/2014 08:05:00*3.05205*3.05223*3.05269*3.0508
06/23/2014 08:10:00*3.05223*3.0519*3.05283*3.05186
06/23/2014 08:15:00*3.0519*3.05194*3.05202*3.05081
06/23/2014 08:20:00*3.05194*3.0523*3.05269*3.05171
06/23/2014 08:25:00*3.0523*3.05211*3.05259*3.05208
06/23/2014 08:30:00*3.05211*3.05256*3.05309*3.05209
06/23/2014 08:35:00*3.05256*3.05202*3.05282*3.05181
06/23/2014 08:40:00*3.05202*3.05146*3.05202*3.0507
06/23/2014 08:45:00*3.05146*3.05226*3.05342*3.05146
06/23/2014 08:50:00*3.05226*3.05194*3.05268*3.05183
06/23/2014 08:55:00*3.05194*3.051*3.052*3.0506
06/23/2014 09:00:00*3.051*3.05172*3.052*3.0508
06/23/2014 09:05:00*3.05172*3.05215*3.05262*3.05161
06/23/2014 09:10:00*3.05215*3.05458*3.05472*3.05215
06/23/2014 09:15:00*3.05458*3.05472*3.0554*3.0543
06/23/2014 09:20:00*3.05472*3.05436*3.05489*3.05399
06/23/2014 09:25:00*3.05436*3.05571*3.0559*3.0543
06/23/2014 09:30:00*3.05571*3.05672*3.0568*3.05549
06/23/2014 09:35:00*3.05672*3.05724*3.05731*3.05645
06/23/2014 09:40:00*3.05724*3.05767*3.05827*3.05711
06/23/2014 09:45:00*3.05767*3.05894*3.05894*3.05725
06/23/2014 09:50:00*3.05894*3.0611*3.06251*3.05888
06/23/2014 09:55:00*3.0611*3.0606*3.0615*3.0603
06/23/2014 10:00:00*3.0606*3.0568*3.0607*3.0565
06/23/2014 10:05:00*3.0568*3.0614*3.0621*3.0568
06/23/2014 10:10:00*3.0614*3.06063*3.0618*3.0602
06/23/2014 10:15:00*3.06063*3.06003*3.06078*3.05959
06/23/2014 10:20:00*3.06003*3.06024*3.06064*3.05968
06/23/2014 10:25:00*3.06024*3.0607*3.06096*3.05968
06/23/2014 10:30:00*3.0607*3.06143*3.06143*3.06059
06/23/2014 10:35:00*3.06143*3.0604*3.06144*3.06005
06/23/2014 10:40:00*3.0604*3.06032*3.06069*3.05967
06/23/2014 10:45:00*3.06032*3.05937*3.06058*3.05892
06/23/2014 10:50:00*3.05937*3.0592*3.05977*3.05913
06/23/2014 10:55:00*3.0592*3.05971*3.05992*3.05919
06/23/2014 11:00:00*3.05971*3.05981*3.0602*3.0594
06/23/2014 11:05:00*3.05981*3.05953*3.05987*3.05909
06/23/2014 11:10:00*3.05953*3.05921*3.06003*3.05903
06/23/2014 11:15:00*3.05921*3.0583*3.0596*3.05727
06/23/2014 11:20:00*3.0583*3.05761*3.05839*3.05715
06/23/2014 11:25:00*3.05761*3.05705*3.05804*3.05697
06/23/2014 11:30:00*3.05705*3.05717*3.05762*3.05662
06/23/2014 11:35:00*3.05717*3.05788*3.0579*3.05698
06/23/2014 11:40:00*3.05788*3.05846*3.05862*3.05788
06/23/2014 11:45:00*3.05846*3.0585*3.0585*3.058
06/23/2014 11:50:00*3.0585*3.0578*3.0586*3.0576
06/23/2014 11:55:00*3.0578*3.0564*3.0578*3.0563
06/23/2014 12:00:00*3.0564*3.057*3.0576*3.0559
06/23/2014 12:05:00*3.057*3.058*3.05821*3.05658
06/23/2014 12:10:00*3.058*3.0584*3.0589*3.058
06/23/2014 12:15:00*3.0584*3.0579*3.0584*3.0577
06/23/2014 12:20:00*3.0579*3.059*3.0591*3.0577
06/23/2014 12:25:00*3.059*3.0588*3.0597*3.05864
06/23/2014 12:30:00*3.0588*3.05886*3.0594*3.0586
06/23/2014 12:35:00*3.05886*3.0585*3.059*3.0585
06/23/2014 12:40:00*3.0585*3.0585*3.059*3.0585
06/23/2014 12:45:00*3.0585*3.0581*3.0587*3.0577
06/23/2014 12:50:00*3.0581*3.0583*3.0585*3.0581
06/23/2014 12:55:00*3.0583*3.0586*3.0586*3.0582
06/23/2014 13:00:00*3.0586*3.0581*3.0586*3.0581
06/23/2014 13:05:00*3.0581*3.0573*3.0582*3.0571
06/23/2014 13:10:00*3.0573*3.0573*3.0574*3.0573
06/23/2014 13:15:00*3.0573*3.0568*3.0575*3.0563
06/23/2014 13:20:00*3.0568*3.0568*3.057*3.0568
06/23/2014 13:25:00*3.0568*3.057*3.057*3.0567
06/23/2014 13:30:00*3.057*3.0565*3.057*3.0564
06/23/2014 13:35:00*3.0565*3.05682*3.05682*3.0562
06/23/2014 13:40:00*3.05682*3.0567*3.05693*3.05659
06/23/2014 13:45:00*3.0567*3.05693*3.05693*3.05659
06/23/2014 13:50:00*3.05693*3.05687*3.05693*3.05675
06/23/2014 13:55:00*3.05687*3.05678*3.05687*3.05678
06/23/2014 14:00:00*3.05678*3.05633*3.05678*3.05622
06/23/2014 14:05:00*3.05633*3.05631*3.05661*3.0562
06/23/2014 14:10:00*3.05631*3.0562*3.05631*3.0562
06/23/2014 14:15:00*3.0562*3.0566*3.05675*3.0562
06/23/2014 14:20:00*3.0566*3.0566*3.05664*3.05636
06/23/2014 14:25:00*3.0566*3.0568*3.0568*3.0566
06/23/2014 14:30:00*3.0568*3.057*3.057*3.0568
06/23/2014 14:35:00*3.057*3.0569*3.057*3.0569
06/23/2014 14:40:00*3.0569*3.0569*3.05712*3.0569
06/23/2014 14:45:00*3.0569*3.0577*3.0581*3.0569
06/23/2014 14:50:00*3.0577*3.0576*3.058*3.0575
06/23/2014 14:55:00*3.0576*3.0582*3.0583*3.0573
06/23/2014 15:00:00*3.0582*3.0584*3.0586*3.058
06/23/2014 15:05:00*3.0584*3.0585*3.0587*3.0583
06/23/2014 15:10:00*3.0585*3.0586*3.0586*3.0584
06/23/2014 15:15:00*3.0586*3.05863*3.0587*3.05852
06/23/2014 15:20:00*3.05863*3.05846*3.0587*3.05835
06/23/2014 15:25:00*3.05846*3.0586*3.0587*3.05846
06/23/2014 15:30:00*3.0586*3.05839*3.05904*3.05839
06/23/2014 15:35:00*3.05839*3.05812*3.0585*3.05812
06/23/2014 15:40:00*3.05812*3.05814*3.05826*3.05812
06/23/2014 15:45:00*3.05814*3.05825*3.05836*3.05806
06/23/2014 15:50:00*3.05825*3.05836*3.0584*3.05825
06/23/2014 15:55:00*3.05836*3.05842*3.05842*3.05831
06/23/2014 16:00:00*3.05842*3.05876*3.05876*3.05806
06/23/2014 16:05:00*3.05876*3.05861*3.05893*3.05861
06/23/2014 16:10:00*3.05861*3.0585*3.05861*3.0585
06/23/2014 16:15:00*3.0585*3.0586*3.0586*3.0584
06/23/2014 16:20:00*3.0586*3.05848*3.0586*3.05848
06/23/2014 16:25:00*3.05848*3.05848*3.05848*3.05848
06/23/2014 16:30:00*3.05848*3.05854*3.0586*3.05842
06/23/2014 16:35:00*3.05854*3.0587*3.0593*3.05854
06/23/2014 16:40:00*3.0587*3.0584*3.0587*3.0584
06/23/2014 16:45:00*3.0584*3.059*3.059*3.0584
06/23/2014 16:50:00*3.059*3.0591*3.0591*3.059
06/23/2014 16:55:00*3.0591*3.0587*3.0591*3.0586
06/23/2014 17:00:00*3.0587*3.0573*3.0588*3.0572
