06/22/2014 15:00:00*3.0582*3.0582*3.0582*3.0582
06/22/2014 15:05:00*3.0582*3.0582*3.0582*3.0582
06/22/2014 15:10:00*3.0582*3.0611*3.0625*3.0582
06/22/2014 15:15:00*3.0611*3.062*3.0622*3.0603
06/22/2014 15:20:00*3.062*3.0617*3.0626*3.0613
06/22/2014 15:25:00*3.0617*3.0613*3.0623*3.0613
06/22/2014 15:30:00*3.0613*3.0614*3.0614*3.0613
06/22/2014 15:35:00*3.0614*3.0622*3.0625*3.0614
06/22/2014 15:40:00*3.0622*3.0636*3.0636*3.0617
06/22/2014 15:45:00*3.0636*3.0637*3.0638*3.0636
06/22/2014 15:50:00*3.0637*3.0637*3.0639*3.0637
06/22/2014 15:55:00*3.0637*3.0643*3.0643*3.0637
06/22/2014 16:00:00*3.0643*3.0643*3.0643*3.0643
06/22/2014 16:05:00*3.0643*3.064*3.0643*3.0635
06/22/2014 16:10:00*3.064*3.0624*3.064*3.0624
06/22/2014 16:15:00*3.0624*3.0626*3.0627*3.0624
06/22/2014 16:20:00*3.0626*3.0631*3.0631*3.0626
06/22/2014 16:25:00*3.0631*3.0634*3.0643*3.063
06/22/2014 16:30:00*3.0634*3.0632*3.0635*3.0632
06/22/2014 16:35:00*3.0632*3.0631*3.0632*3.0631
06/22/2014 16:40:00*3.0631*3.0634*3.0634*3.0631
06/22/2014 16:45:00*3.0634*3.0634*3.0634*3.0634
06/22/2014 16:50:00*3.0634*3.0634*3.0634*3.0632
06/22/2014 16:55:00*3.0634*3.0632*3.0639*3.0632
06/22/2014 17:00:00*3.0632*3.0642*3.0642*3.0632
