06/19/2014 17:05:00*3.0468*3.04597*3.0468*3.0442
06/19/2014 17:10:00*3.04597*3.04477*3.04597*3.04403
06/19/2014 17:15:00*3.04477*3.04519*3.04519*3.04477
06/19/2014 17:20:00*3.04519*3.04583*3.04583*3.04519
06/19/2014 17:25:00*3.04583*3.04583*3.04583*3.04583
06/19/2014 17:30:00*3.04583*3.04584*3.04584*3.04583
06/19/2014 17:35:00*3.04584*3.04551*3.04638*3.04526
06/19/2014 17:40:00*3.04551*3.04601*3.04601*3.04551
06/19/2014 17:45:00*3.04601*3.04579*3.04624*3.04579
06/19/2014 17:50:00*3.04579*3.04604*3.04604*3.04579
06/19/2014 17:55:00*3.04604*3.04629*3.04629*3.04604
06/19/2014 18:00:00*3.04629*3.04651*3.04651*3.04629
06/19/2014 18:05:00*3.04651*3.04627*3.04651*3.04627
06/19/2014 18:10:00*3.04627*3.0466*3.0466*3.04627
06/19/2014 18:15:00*3.0466*3.0467*3.0467*3.0466
06/19/2014 18:20:00*3.0467*3.0467*3.0469*3.0466
06/19/2014 18:25:00*3.0467*3.0467*3.0467*3.0467
06/19/2014 18:30:00*3.0467*3.0466*3.0467*3.0466
06/19/2014 18:35:00*3.0466*3.0462*3.0466*3.0462
06/19/2014 18:40:00*3.0462*3.0463*3.0463*3.0462
06/19/2014 18:45:00*3.0463*3.0462*3.0463*3.046
06/19/2014 18:50:00*3.0462*3.0463*3.0463*3.046
06/19/2014 18:55:00*3.0463*3.0461*3.0463*3.046
06/19/2014 19:00:00*3.0461*3.046*3.0461*3.046
06/19/2014 19:05:00*3.046*3.0461*3.0462*3.046
06/19/2014 19:10:00*3.0461*3.0461*3.0462*3.0461
06/19/2014 19:15:00*3.0461*3.0464*3.0464*3.0461
06/19/2014 19:20:00*3.0464*3.0462*3.0464*3.0462
06/19/2014 19:25:00*3.0462*3.0459*3.0462*3.0459
06/19/2014 19:30:00*3.0459*3.0456*3.0459*3.0454
06/19/2014 19:35:00*3.0456*3.0459*3.0459*3.0455
06/19/2014 19:40:00*3.0459*3.0459*3.0459*3.0458
06/19/2014 19:45:00*3.0459*3.0461*3.0461*3.0458
06/19/2014 19:50:00*3.0461*3.0461*3.0461*3.046
06/19/2014 19:55:00*3.0461*3.0459*3.0461*3.0459
06/19/2014 20:00:00*3.0459*3.0457*3.0459*3.0456
06/19/2014 20:05:00*3.0457*3.04737*3.04782*3.0457
06/19/2014 20:10:00*3.04737*3.0475*3.0475*3.04719
06/19/2014 20:15:00*3.0475*3.04731*3.0475*3.04731
06/19/2014 20:20:00*3.04731*3.04731*3.04747*3.04731
06/19/2014 20:25:00*3.04731*3.04714*3.04731*3.04714
06/19/2014 20:30:00*3.04714*3.04701*3.04731*3.04701
06/19/2014 20:35:00*3.04701*3.04686*3.04701*3.04686
06/19/2014 20:40:00*3.04686*3.04684*3.04701*3.04684
06/19/2014 20:45:00*3.04684*3.04667*3.04684*3.04667
06/19/2014 20:50:00*3.04667*3.04667*3.04684*3.04667
06/19/2014 20:55:00*3.04667*3.04585*3.04667*3.04486
06/19/2014 21:00:00*3.04585*3.04624*3.04624*3.04463
06/19/2014 21:05:00*3.04624*3.04624*3.04641*3.04624
06/19/2014 21:10:00*3.04624*3.04624*3.04624*3.04624
06/19/2014 21:15:00*3.04624*3.04583*3.04624*3.0451
06/19/2014 21:20:00*3.04583*3.04561*3.04583*3.04552
06/19/2014 21:25:00*3.04561*3.04491*3.0458*3.04491
06/19/2014 21:30:00*3.04491*3.04541*3.04563*3.04491
06/19/2014 21:35:00*3.04541*3.04541*3.04541*3.04528
06/19/2014 21:40:00*3.04541*3.04541*3.04541*3.04541
06/19/2014 21:45:00*3.04541*3.04541*3.04541*3.04527
06/19/2014 21:50:00*3.04541*3.04527*3.04541*3.04527
06/19/2014 21:55:00*3.04527*3.04507*3.04527*3.04507
06/19/2014 22:00:00*3.04507*3.04524*3.04524*3.04507
06/19/2014 22:05:00*3.04524*3.04493*3.04524*3.04493
06/19/2014 22:10:00*3.04493*3.04496*3.04496*3.04479
06/19/2014 22:15:00*3.04496*3.04513*3.04513*3.04496
06/19/2014 22:20:00*3.04513*3.0445*3.04513*3.044
06/19/2014 22:25:00*3.0445*3.04657*3.04657*3.0445
06/19/2014 22:30:00*3.04657*3.0469*3.04716*3.04586
06/19/2014 22:35:00*3.0469*3.04453*3.0469*3.0442
06/19/2014 22:40:00*3.04453*3.04418*3.04453*3.04393
06/19/2014 22:45:00*3.04418*3.04418*3.04418*3.04418
06/19/2014 22:50:00*3.04418*3.04436*3.04436*3.04418
06/19/2014 22:55:00*3.04436*3.04453*3.04453*3.04436
06/19/2014 23:00:00*3.04453*3.0449*3.0449*3.04437
06/19/2014 23:05:00*3.0449*3.0446*3.0449*3.04443
06/19/2014 23:10:00*3.0446*3.04426*3.0446*3.04426
06/19/2014 23:15:00*3.04426*3.0441*3.04426*3.0441
06/19/2014 23:20:00*3.0441*3.0441*3.0441*3.0441
06/19/2014 23:25:00*3.0441*3.04429*3.04429*3.0441
06/19/2014 23:30:00*3.04429*3.04412*3.04429*3.04412
06/19/2014 23:35:00*3.04412*3.04378*3.04412*3.04378
06/19/2014 23:40:00*3.04378*3.04378*3.04378*3.04378
06/19/2014 23:45:00*3.04378*3.04362*3.04378*3.04362
06/19/2014 23:50:00*3.04362*3.04392*3.04392*3.04362
06/19/2014 23:55:00*3.04392*3.04392*3.04392*3.04392
06/20/2014 00:00:00*3.04392*3.04384*3.0464*3.0437
06/20/2014 00:05:00*3.04384*3.0434*3.04384*3.0432
06/20/2014 00:10:00*3.0434*3.0434*3.0434*3.0434
06/20/2014 00:15:00*3.0434*3.0434*3.0434*3.0434
06/20/2014 00:20:00*3.0434*3.04318*3.0434*3.04318
06/20/2014 00:25:00*3.04318*3.04295*3.04318*3.04295
06/20/2014 00:30:00*3.04295*3.04295*3.04295*3.04295
06/20/2014 00:35:00*3.04295*3.04295*3.04295*3.04295
06/20/2014 00:40:00*3.04295*3.04295*3.04295*3.04295
06/20/2014 00:45:00*3.04295*3.04295*3.04295*3.04295
06/20/2014 00:50:00*3.04295*3.04295*3.04295*3.04295
06/20/2014 00:55:00*3.04295*3.04292*3.04314*3.04292
06/20/2014 01:00:00*3.04292*3.04273*3.04292*3.04273
06/20/2014 01:05:00*3.04273*3.04234*3.04273*3.04228
06/20/2014 01:10:00*3.04234*3.0426*3.04342*3.04234
06/20/2014 01:15:00*3.0426*3.0422*3.0426*3.0422
06/20/2014 01:20:00*3.0422*3.04136*3.0422*3.04091
06/20/2014 01:25:00*3.04136*3.04198*3.0421*3.0413
06/20/2014 01:30:00*3.04198*3.04218*3.04237*3.04198
06/20/2014 01:35:00*3.04218*3.0433*3.0436*3.04218
06/20/2014 01:40:00*3.0433*3.04322*3.04336*3.0428
06/20/2014 01:45:00*3.04322*3.04315*3.0437*3.0422
06/20/2014 01:50:00*3.04315*3.04336*3.04336*3.04315
06/20/2014 01:55:00*3.04336*3.04322*3.04336*3.04292
06/20/2014 02:00:00*3.04322*3.04345*3.04345*3.04322
06/20/2014 02:05:00*3.04345*3.04327*3.04384*3.04309
06/20/2014 02:10:00*3.04327*3.04314*3.04344*3.04313
06/20/2014 02:15:00*3.04314*3.0444*3.0444*3.0426
06/20/2014 02:20:00*3.0444*3.0462*3.0464*3.04396
06/20/2014 02:25:00*3.0462*3.0452*3.0462*3.0451
06/20/2014 02:30:00*3.0452*3.0449*3.0453*3.0449
06/20/2014 02:35:00*3.0449*3.0447*3.04509*3.04422
06/20/2014 02:40:00*3.0447*3.0438*3.04539*3.0436
06/20/2014 02:45:00*3.0438*3.0432*3.0438*3.04287
06/20/2014 02:50:00*3.0432*3.04412*3.04434*3.0432
06/20/2014 02:55:00*3.04412*3.04387*3.04428*3.04387
06/20/2014 03:00:00*3.04387*3.04344*3.0441*3.04339
06/20/2014 03:05:00*3.04344*3.04419*3.04504*3.04337
06/20/2014 03:10:00*3.04419*3.0455*3.0455*3.04354
06/20/2014 03:15:00*3.0455*3.04835*3.04862*3.0451
06/20/2014 03:20:00*3.04835*3.0477*3.04888*3.04738
06/20/2014 03:25:00*3.0477*3.0468*3.04812*3.04667
06/20/2014 03:30:00*3.0468*3.04596*3.0468*3.04584
06/20/2014 03:35:00*3.04596*3.04563*3.04664*3.04542
06/20/2014 03:40:00*3.04563*3.0456*3.04634*3.04526
06/20/2014 03:45:00*3.0456*3.04517*3.0456*3.04472
06/20/2014 03:50:00*3.04517*3.04564*3.04619*3.04517
06/20/2014 03:55:00*3.04564*3.04495*3.04569*3.04471
06/20/2014 04:00:00*3.04495*3.04486*3.04545*3.04451
06/20/2014 04:05:00*3.04486*3.04467*3.04493*3.0439
06/20/2014 04:10:00*3.04467*3.04611*3.04627*3.0442
06/20/2014 04:15:00*3.04611*3.04601*3.04717*3.04587
06/20/2014 04:20:00*3.04601*3.04832*3.04891*3.04577
06/20/2014 04:25:00*3.04832*3.04971*3.0508*3.04832
06/20/2014 04:30:00*3.04971*3.04987*3.0504*3.04962
06/20/2014 04:35:00*3.04987*3.05173*3.05198*3.04961
06/20/2014 04:40:00*3.05173*3.0491*3.05173*3.04891
06/20/2014 04:45:00*3.0491*3.05024*3.05086*3.0488
06/20/2014 04:50:00*3.05024*3.04875*3.05024*3.04829
06/20/2014 04:55:00*3.04875*3.04877*3.04911*3.04849
06/20/2014 05:00:00*3.04877*3.04875*3.04992*3.04858
06/20/2014 05:05:00*3.04875*3.04915*3.04937*3.04702
06/20/2014 05:10:00*3.04915*3.04961*3.05008*3.04868
06/20/2014 05:15:00*3.04961*3.05036*3.05078*3.0495
06/20/2014 05:20:00*3.05036*3.04991*3.05037*3.04951
06/20/2014 05:25:00*3.04991*3.05084*3.05135*3.04985
06/20/2014 05:30:00*3.05084*3.05*3.0515*3.05
06/20/2014 05:35:00*3.05*3.04964*3.0503*3.0489
06/20/2014 05:40:00*3.04964*3.04827*3.04968*3.04789
06/20/2014 05:45:00*3.04827*3.04869*3.04893*3.04792
06/20/2014 05:50:00*3.04869*3.05172*3.05179*3.04865
06/20/2014 05:55:00*3.05172*3.0536*3.05398*3.05168
06/20/2014 06:00:00*3.0536*3.055*3.0551*3.0527
06/20/2014 06:05:00*3.055*3.05644*3.05703*3.0549
06/20/2014 06:10:00*3.05644*3.05792*3.05868*3.05632
06/20/2014 06:15:00*3.05792*3.05968*3.06044*3.0579
06/20/2014 06:20:00*3.05968*3.06048*3.06115*3.05925
06/20/2014 06:25:00*3.06048*3.0583*3.06048*3.0583
06/20/2014 06:30:00*3.0583*3.05807*3.05841*3.05722
06/20/2014 06:35:00*3.05807*3.05872*3.05975*3.05781
06/20/2014 06:40:00*3.05872*3.05929*3.05957*3.0584
06/20/2014 06:45:00*3.05929*3.05873*3.05929*3.05856
06/20/2014 06:50:00*3.05873*3.05765*3.05874*3.05721
06/20/2014 06:55:00*3.05765*3.05819*3.05846*3.05765
06/20/2014 07:00:00*3.05819*3.06022*3.06029*3.0578
06/20/2014 07:05:00*3.06022*3.06164*3.06204*3.0598
06/20/2014 07:10:00*3.06164*3.06137*3.06164*3.06068
06/20/2014 07:15:00*3.06137*3.06211*3.0622*3.0611
06/20/2014 07:20:00*3.06211*3.06247*3.063*3.06186
06/20/2014 07:25:00*3.06247*3.0624*3.06273*3.0621
06/20/2014 07:30:00*3.0624*3.06199*3.06242*3.0617
06/20/2014 07:35:00*3.06199*3.06068*3.06231*3.06045
06/20/2014 07:40:00*3.06068*3.05945*3.06126*3.05924
06/20/2014 07:45:00*3.05945*3.05969*3.06008*3.05922
06/20/2014 07:50:00*3.05969*3.06025*3.06078*3.0592
06/20/2014 07:55:00*3.06025*3.0605*3.06183*3.06015
06/20/2014 08:00:00*3.0605*3.06055*3.0606*3.0596
06/20/2014 08:05:00*3.06055*3.0599*3.06104*3.0592
06/20/2014 08:10:00*3.0599*3.06053*3.06053*3.0596
06/20/2014 08:15:00*3.06053*3.0618*3.0618*3.06017
06/20/2014 08:20:00*3.0618*3.06287*3.06287*3.06068
06/20/2014 08:25:00*3.06287*3.06547*3.06557*3.06275
06/20/2014 08:30:00*3.06547*3.06485*3.06651*3.0646
06/20/2014 08:35:00*3.06485*3.06428*3.06665*3.06378
06/20/2014 08:40:00*3.06428*3.06334*3.06461*3.06304
06/20/2014 08:45:00*3.06334*3.06369*3.06388*3.06306
06/20/2014 08:50:00*3.06369*3.06443*3.06443*3.06311
06/20/2014 08:55:00*3.06443*3.06531*3.06573*3.06436
06/20/2014 09:00:00*3.06531*3.06637*3.06775*3.06531
06/20/2014 09:05:00*3.06637*3.06955*3.07051*3.06632
06/20/2014 09:10:00*3.06955*3.06858*3.06968*3.06858
06/20/2014 09:15:00*3.06858*3.06864*3.06894*3.06808
06/20/2014 09:20:00*3.06864*3.06905*3.06926*3.0684
06/20/2014 09:25:00*3.06905*3.0707*3.07072*3.0686
06/20/2014 09:30:00*3.0707*3.0698*3.0708*3.0693
06/20/2014 09:35:00*3.0698*3.06994*3.07018*3.0692
06/20/2014 09:40:00*3.06994*3.06921*3.07014*3.0685
06/20/2014 09:45:00*3.06921*3.06787*3.06921*3.06749
06/20/2014 09:50:00*3.06787*3.06773*3.06815*3.06725
06/20/2014 09:55:00*3.06773*3.06783*3.06793*3.0671
06/20/2014 10:00:00*3.06783*3.06742*3.069*3.06692
06/20/2014 10:05:00*3.06742*3.06896*3.06904*3.0669
06/20/2014 10:10:00*3.06896*3.07*3.0702*3.06849
06/20/2014 10:15:00*3.07*3.0718*3.0719*3.0692
06/20/2014 10:20:00*3.0718*3.07238*3.07331*3.0715
06/20/2014 10:25:00*3.07238*3.07236*3.07273*3.07145
06/20/2014 10:30:00*3.07236*3.07329*3.07353*3.07174
06/20/2014 10:35:00*3.07329*3.07413*3.07427*3.07283
06/20/2014 10:40:00*3.07413*3.07216*3.07433*3.07192
06/20/2014 10:45:00*3.07216*3.07064*3.07269*3.0704
06/20/2014 10:50:00*3.07064*3.06978*3.07088*3.0687
06/20/2014 10:55:00*3.06978*3.06912*3.07053*3.0691
06/20/2014 11:00:00*3.06912*3.0709*3.0714*3.0685
06/20/2014 11:05:00*3.0709*3.0695*3.0723*3.0693
06/20/2014 11:10:00*3.0695*3.0698*3.0703*3.0693
06/20/2014 11:15:00*3.0698*3.07*3.0704*3.0694
06/20/2014 11:20:00*3.07*3.0699*3.0702*3.0694
06/20/2014 11:25:00*3.0699*3.0688*3.0699*3.0684
06/20/2014 11:30:00*3.0688*3.0687*3.0693*3.0684
06/20/2014 11:35:00*3.0687*3.068*3.0697*3.068
06/20/2014 11:40:00*3.068*3.0673*3.0685*3.067
06/20/2014 11:45:00*3.0673*3.0675*3.068*3.0669
06/20/2014 11:50:00*3.0675*3.067*3.0679*3.067
06/20/2014 11:55:00*3.067*3.065*3.067*3.0648
06/20/2014 12:00:00*3.065*3.0656*3.0658*3.0645
06/20/2014 12:05:00*3.0656*3.0653*3.0657*3.0651
06/20/2014 12:10:00*3.0653*3.0646*3.0654*3.0643
06/20/2014 12:15:00*3.0646*3.0647*3.065*3.0645
06/20/2014 12:20:00*3.0647*3.0653*3.0657*3.0647
06/20/2014 12:25:00*3.0653*3.0655*3.0655*3.0652
06/20/2014 12:30:00*3.0655*3.0651*3.0657*3.0651
06/20/2014 12:35:00*3.0651*3.0652*3.0654*3.0649
06/20/2014 12:40:00*3.0652*3.064*3.0653*3.064
06/20/2014 12:45:00*3.064*3.0641*3.0641*3.0637
06/20/2014 12:50:00*3.0641*3.0647*3.0647*3.0639
06/20/2014 12:55:00*3.0647*3.0651*3.0651*3.0647
06/20/2014 13:00:00*3.0651*3.0653*3.0654*3.065
06/20/2014 13:05:00*3.0653*3.0648*3.0654*3.0648
06/20/2014 13:10:00*3.0648*3.0654*3.0654*3.0644
06/20/2014 13:15:00*3.0654*3.0656*3.066*3.0652
06/20/2014 13:20:00*3.0656*3.0651*3.0656*3.065
06/20/2014 13:25:00*3.0651*3.0649*3.0658*3.0649
06/20/2014 13:30:00*3.0649*3.0649*3.0652*3.0648
06/20/2014 13:35:00*3.0649*3.0645*3.065*3.0645
06/20/2014 13:40:00*3.0645*3.0649*3.0651*3.0645
06/20/2014 13:45:00*3.0649*3.0635*3.0649*3.063
06/20/2014 13:50:00*3.0635*3.0624*3.0635*3.0624
06/20/2014 13:55:00*3.0624*3.0619*3.0625*3.0619
06/20/2014 14:00:00*3.0619*3.0621*3.0621*3.0619
06/20/2014 14:05:00*3.0621*3.0621*3.0623*3.062
06/20/2014 14:10:00*3.0621*3.0609*3.0622*3.0609
06/20/2014 14:15:00*3.0609*3.0608*3.0612*3.0608
06/20/2014 14:20:00*3.0608*3.0612*3.0612*3.0608
06/20/2014 14:25:00*3.0612*3.0613*3.0615*3.0612
06/20/2014 14:30:00*3.0613*3.062*3.0621*3.0613
06/20/2014 14:35:00*3.062*3.0622*3.0624*3.0616
06/20/2014 14:40:00*3.0622*3.0617*3.0627*3.0615
06/20/2014 14:45:00*3.0617*3.0614*3.0618*3.0614
06/20/2014 14:50:00*3.0614*3.0613*3.0614*3.0612
06/20/2014 14:55:00*3.0613*3.0612*3.0613*3.0611
06/20/2014 15:00:00*3.0612*3.0618*3.0618*3.0611
06/20/2014 15:05:00*3.0618*3.0617*3.0622*3.0616
06/20/2014 15:10:00*3.0617*3.0618*3.062*3.0616
06/20/2014 15:15:00*3.0618*3.0625*3.0626*3.0618
06/20/2014 15:20:00*3.0625*3.0622*3.0625*3.0622
06/20/2014 15:25:00*3.0622*3.0622*3.0623*3.0621
06/20/2014 15:30:00*3.0622*3.0627*3.0631*3.0621
06/20/2014 15:35:00*3.0627*3.067*3.067*3.0627
06/20/2014 15:40:00*3.067*3.0694*3.0696*3.067
06/20/2014 15:45:00*3.0694*3.0684*3.0694*3.0684
06/20/2014 15:50:00*3.0684*3.0663*3.0688*3.0662
06/20/2014 15:55:00*3.0663*3.0662*3.0671*3.0661
06/20/2014 16:00:00*3.0662*3.0663*3.0666*3.066
06/20/2014 16:05:00*3.0663*3.0649*3.0666*3.0632
06/20/2014 16:10:00*3.0649*3.06*3.0649*3.06
06/20/2014 16:15:00*3.06*3.0637*3.0642*3.06
06/20/2014 16:20:00*3.0637*3.0641*3.0643*3.0637
06/20/2014 16:25:00*3.0641*3.064*3.0641*3.0639
06/20/2014 16:30:00*3.064*3.0639*3.0641*3.0639
06/20/2014 16:35:00*3.0639*3.0639*3.0639*3.0638
06/20/2014 16:40:00*3.0639*3.0639*3.0639*3.0638
06/20/2014 16:45:00*3.0639*3.0595*3.0639*3.0594
06/20/2014 16:50:00*3.0595*3.0593*3.0595*3.0593
06/20/2014 16:55:00*3.0593*3.0586*3.0593*3.0584
