06/18/2014 17:05:00*3.0336*3.03322*3.03382*3.0319
06/18/2014 17:10:00*3.03322*3.03386*3.03402*3.03322
06/18/2014 17:15:00*3.03386*3.03386*3.03386*3.03386
06/18/2014 17:20:00*3.03386*3.03405*3.03405*3.03386
06/18/2014 17:25:00*3.03405*3.03431*3.0345*3.03405
06/18/2014 17:30:00*3.03431*3.03384*3.0345*3.03384
06/18/2014 17:35:00*3.03384*3.0345*3.0345*3.03384
06/18/2014 17:40:00*3.0345*3.03353*3.0345*3.0333
06/18/2014 17:45:00*3.03353*3.03219*3.03353*3.03038
06/18/2014 17:50:00*3.03219*3.03189*3.03219*3.03158
06/18/2014 17:55:00*3.03189*3.03217*3.03257*3.03189
06/18/2014 18:00:00*3.03217*3.03263*3.03263*3.03217
06/18/2014 18:05:00*3.03263*3.03255*3.03263*3.03255
06/18/2014 18:10:00*3.03255*3.0322*3.03255*3.0322
06/18/2014 18:15:00*3.0322*3.03231*3.03231*3.0322
06/18/2014 18:20:00*3.03231*3.03271*3.03271*3.03231
06/18/2014 18:25:00*3.03271*3.03271*3.03271*3.03271
06/18/2014 18:30:00*3.03271*3.03271*3.03271*3.03271
06/18/2014 18:35:00*3.03271*3.03265*3.03271*3.03265
06/18/2014 18:40:00*3.03265*3.03267*3.0329*3.03246
06/18/2014 18:45:00*3.03267*3.03248*3.03267*3.03248
06/18/2014 18:50:00*3.03248*3.03248*3.03248*3.03248
06/18/2014 18:55:00*3.03248*3.03278*3.03278*3.03248
06/18/2014 19:00:00*3.03278*3.03262*3.03307*3.03262
06/18/2014 19:05:00*3.03262*3.0321*3.03407*3.0321
06/18/2014 19:10:00*3.0321*3.0345*3.0345*3.0321
06/18/2014 19:15:00*3.0345*3.0348*3.0348*3.0345
06/18/2014 19:20:00*3.0348*3.0352*3.0354*3.0348
06/18/2014 19:25:00*3.0352*3.035*3.0352*3.0349
06/18/2014 19:30:00*3.035*3.03395*3.0352*3.03386
06/18/2014 19:35:00*3.03395*3.03397*3.03397*3.03395
06/18/2014 19:40:00*3.03397*3.0343*3.0345*3.03397
06/18/2014 19:45:00*3.0343*3.0343*3.0343*3.0342
06/18/2014 19:50:00*3.0343*3.0343*3.0344*3.0342
06/18/2014 19:55:00*3.0343*3.0341*3.0343*3.0341
06/18/2014 20:00:00*3.0341*3.034*3.0341*3.034
06/18/2014 20:05:00*3.034*3.03456*3.03463*3.034
06/18/2014 20:10:00*3.03456*3.03447*3.03456*3.03411
06/18/2014 20:15:00*3.03447*3.03454*3.03456*3.03447
06/18/2014 20:20:00*3.03454*3.03454*3.03454*3.03454
06/18/2014 20:25:00*3.03454*3.0345*3.03454*3.03448
06/18/2014 20:30:00*3.0345*3.03467*3.03485*3.03401
06/18/2014 20:35:00*3.03467*3.03504*3.03517*3.03467
06/18/2014 20:40:00*3.03504*3.0354*3.0354*3.03504
06/18/2014 20:45:00*3.0354*3.0354*3.03551*3.03529
06/18/2014 20:50:00*3.0354*3.0354*3.03551*3.0354
06/18/2014 20:55:00*3.0354*3.03584*3.03584*3.0354
06/18/2014 21:00:00*3.03584*3.03535*3.03584*3.03523
06/18/2014 21:05:00*3.03535*3.03526*3.03546*3.03518
06/18/2014 21:10:00*3.03526*3.03523*3.03526*3.03495
06/18/2014 21:15:00*3.03523*3.03523*3.03523*3.03511
06/18/2014 21:20:00*3.03523*3.03504*3.03523*3.03498
06/18/2014 21:25:00*3.03504*3.03545*3.03546*3.0349
06/18/2014 21:30:00*3.03545*3.03571*3.03573*3.03534
06/18/2014 21:35:00*3.03571*3.03571*3.03582*3.03571
06/18/2014 21:40:00*3.03571*3.03573*3.03577*3.03562
06/18/2014 21:45:00*3.03573*3.03511*3.03585*3.03511
06/18/2014 21:50:00*3.03511*3.0358*3.03591*3.03498
06/18/2014 21:55:00*3.0358*3.03556*3.0358*3.03556
06/18/2014 22:00:00*3.03556*3.03601*3.03601*3.03556
06/18/2014 22:05:00*3.03601*3.03545*3.03601*3.03534
06/18/2014 22:10:00*3.03545*3.03545*3.03545*3.03545
06/18/2014 22:15:00*3.03545*3.03586*3.03586*3.03545
06/18/2014 22:20:00*3.03586*3.03609*3.0362*3.03575
06/18/2014 22:25:00*3.03609*3.03501*3.03609*3.03501
06/18/2014 22:30:00*3.03501*3.03467*3.03501*3.03467
06/18/2014 22:35:00*3.03467*3.03545*3.03545*3.03467
06/18/2014 22:40:00*3.03545*3.03545*3.03545*3.03545
06/18/2014 22:45:00*3.03545*3.03534*3.03545*3.03519
06/18/2014 22:50:00*3.03534*3.03495*3.03534*3.03495
06/18/2014 22:55:00*3.03495*3.03468*3.03495*3.03467
06/18/2014 23:00:00*3.03468*3.03457*3.03468*3.03457
06/18/2014 23:05:00*3.03457*3.03457*3.03457*3.03457
06/18/2014 23:10:00*3.03457*3.03458*3.0348*3.03457
06/18/2014 23:15:00*3.03458*3.03456*3.03458*3.03455
06/18/2014 23:20:00*3.03456*3.03456*3.03456*3.03456
06/18/2014 23:25:00*3.03456*3.03463*3.03463*3.03456
06/18/2014 23:30:00*3.03463*3.03456*3.03463*3.03456
06/18/2014 23:35:00*3.03456*3.03461*3.03461*3.0345
06/18/2014 23:40:00*3.03461*3.0346*3.03461*3.03455
06/18/2014 23:45:00*3.0346*3.03471*3.03471*3.0346
06/18/2014 23:50:00*3.03471*3.03471*3.03471*3.03457
06/18/2014 23:55:00*3.03471*3.03493*3.03493*3.03471
06/19/2014 00:00:00*3.03493*3.03493*3.03493*3.03493
06/19/2014 00:05:00*3.03493*3.03493*3.03493*3.03493
06/19/2014 00:10:00*3.03493*3.03493*3.03493*3.03493
06/19/2014 00:15:00*3.0348*3.03482*3.03499*3.03457
06/19/2014 00:20:00*3.03482*3.03497*3.0351*3.03482
06/19/2014 00:25:00*3.03497*3.03475*3.03508*3.03442
06/19/2014 00:30:00*3.03475*3.03596*3.03596*3.03475
06/19/2014 00:35:00*3.03596*3.03596*3.0362*3.03596
06/19/2014 00:40:00*3.03596*3.03596*3.03596*3.03585
06/19/2014 00:45:00*3.03596*3.03618*3.03643*3.03596
06/19/2014 00:50:00*3.03618*3.03587*3.03618*3.03585
06/19/2014 00:55:00*3.03587*3.0354*3.03587*3.0354
06/19/2014 01:00:00*3.0354*3.0352*3.03553*3.03518
06/19/2014 01:05:00*3.0352*3.03546*3.03546*3.0352
06/19/2014 01:10:00*3.03546*3.0354*3.03557*3.0354
06/19/2014 01:15:00*3.0354*3.03553*3.03553*3.0354
06/19/2014 01:20:00*3.03553*3.03553*3.03553*3.03553
06/19/2014 01:25:00*3.03553*3.0354*3.03553*3.03525
06/19/2014 01:30:00*3.0354*3.03565*3.03565*3.0354
06/19/2014 01:35:00*3.03565*3.03563*3.03587*3.03563
06/19/2014 01:40:00*3.03563*3.03563*3.03563*3.03563
06/19/2014 01:45:00*3.03563*3.03565*3.03576*3.03563
06/19/2014 01:50:00*3.03565*3.03633*3.03644*3.03565
06/19/2014 01:55:00*3.03633*3.03683*3.03694*3.036
06/19/2014 02:00:00*3.03683*3.03687*3.03698*3.0365
06/19/2014 02:05:00*3.03687*3.03679*3.03709*3.03642
06/19/2014 02:10:00*3.03679*3.03571*3.03679*3.03571
06/19/2014 02:15:00*3.03571*3.03221*3.03584*3.03132
06/19/2014 02:20:00*3.03221*3.03128*3.03221*3.0303
06/19/2014 02:25:00*3.03128*3.03067*3.03162*3.0302
06/19/2014 02:30:00*3.03067*3.03*3.03067*3.0268
06/19/2014 02:35:00*3.03*3.0297*3.0307*3.0289
06/19/2014 02:40:00*3.0297*3.0322*3.03248*3.0296
06/19/2014 02:45:00*3.0322*3.03114*3.0324*3.0309
06/19/2014 02:50:00*3.03114*3.03001*3.03202*3.02983
06/19/2014 02:55:00*3.03001*3.02755*3.03001*3.02725
06/19/2014 03:00:00*3.02755*3.02555*3.02913*3.0254
06/19/2014 03:05:00*3.02555*3.02645*3.02672*3.02534
06/19/2014 03:10:00*3.02645*3.02753*3.02781*3.02609
06/19/2014 03:15:00*3.02753*3.0275*3.02768*3.02719
06/19/2014 03:20:00*3.0275*3.02765*3.02861*3.02724
06/19/2014 03:25:00*3.02765*3.02884*3.02888*3.02749
06/19/2014 03:30:00*3.02884*3.02912*3.02922*3.02827
06/19/2014 03:35:00*3.02912*3.02957*3.02973*3.02854
06/19/2014 03:40:00*3.02957*3.02955*3.02991*3.02867
06/19/2014 03:45:00*3.02955*3.03013*3.03018*3.02863
06/19/2014 03:50:00*3.03013*3.03035*3.03035*3.02977
06/19/2014 03:55:00*3.03035*3.03038*3.03048*3.02962
06/19/2014 04:00:00*3.03038*3.02759*3.03046*3.02759
06/19/2014 04:05:00*3.02759*3.02607*3.02803*3.02577
06/19/2014 04:10:00*3.02607*3.02461*3.02614*3.0237
06/19/2014 04:15:00*3.02461*3.02318*3.02467*3.0229
06/19/2014 04:20:00*3.02318*3.02173*3.02331*3.02096
06/19/2014 04:25:00*3.02173*3.01899*3.02173*3.01882
06/19/2014 04:30:00*3.01899*3.01932*3.01961*3.01858
06/19/2014 04:35:00*3.01932*3.01939*3.01944*3.01766
06/19/2014 04:40:00*3.01939*3.01903*3.01957*3.01866
06/19/2014 04:45:00*3.01903*3.01756*3.01964*3.01714
06/19/2014 04:50:00*3.01756*3.01934*3.01934*3.0169
06/19/2014 04:55:00*3.01934*3.0206*3.02106*3.01907
06/19/2014 05:00:00*3.0206*3.021*3.02202*3.0206
06/19/2014 05:05:00*3.021*3.02011*3.02124*3.02
06/19/2014 05:10:00*3.02011*3.02202*3.02228*3.01986
06/19/2014 05:15:00*3.02202*3.02173*3.0227*3.02173
06/19/2014 05:20:00*3.02173*3.02178*3.02208*3.02153
06/19/2014 05:25:00*3.02178*3.02211*3.0223*3.02134
06/19/2014 05:30:00*3.02211*3.0222*3.0222*3.0214
06/19/2014 05:35:00*3.0222*3.0226*3.0229*3.0222
06/19/2014 05:40:00*3.0226*3.0225*3.02294*3.0224
06/19/2014 05:45:00*3.0225*3.02296*3.02337*3.0225
06/19/2014 05:50:00*3.02296*3.02281*3.0233*3.02281
06/19/2014 05:55:00*3.02281*3.0247*3.0247*3.02184
06/19/2014 06:00:00*3.0247*3.0282*3.0283*3.0244
06/19/2014 06:05:00*3.0282*3.0277*3.02834*3.0273
06/19/2014 06:10:00*3.0277*3.03063*3.03063*3.0273
06/19/2014 06:15:00*3.03063*3.0315*3.03188*3.0305
06/19/2014 06:20:00*3.0315*3.0322*3.0324*3.0308
06/19/2014 06:25:00*3.0322*3.03257*3.0327*3.032
06/19/2014 06:30:00*3.03257*3.03289*3.03293*3.03256
06/19/2014 06:35:00*3.03289*3.0327*3.0329*3.0323
06/19/2014 06:40:00*3.0327*3.0324*3.0327*3.0322
06/19/2014 06:45:00*3.0324*3.03349*3.0335*3.0324
06/19/2014 06:50:00*3.03349*3.0338*3.03407*3.0323
06/19/2014 06:55:00*3.0338*3.0331*3.034*3.03259
06/19/2014 07:00:00*3.0331*3.0335*3.03372*3.0329
06/19/2014 07:05:00*3.0335*3.03343*3.03393*3.0327
06/19/2014 07:10:00*3.03343*3.03359*3.034*3.03328
06/19/2014 07:15:00*3.03359*3.03369*3.034*3.03309
06/19/2014 07:20:00*3.03369*3.03137*3.03393*3.03137
06/19/2014 07:25:00*3.03137*3.0306*3.0319*3.03044
06/19/2014 07:30:00*3.0306*3.03025*3.03137*3.02978
06/19/2014 07:35:00*3.03025*3.03025*3.0311*3.03004
06/19/2014 07:40:00*3.03025*3.03273*3.033*3.03015
06/19/2014 07:45:00*3.03273*3.03312*3.03329*3.03234
06/19/2014 07:50:00*3.03312*3.0326*3.03333*3.0323
06/19/2014 07:55:00*3.0326*3.03342*3.03342*3.03195
06/19/2014 08:00:00*3.03342*3.03404*3.0342*3.0329
06/19/2014 08:05:00*3.03404*3.03416*3.0342*3.03323
06/19/2014 08:10:00*3.03416*3.03419*3.03432*3.0339
06/19/2014 08:15:00*3.03419*3.03365*3.03441*3.0335
06/19/2014 08:20:00*3.03365*3.03326*3.03376*3.03324
06/19/2014 08:25:00*3.03326*3.03265*3.03326*3.03236
06/19/2014 08:30:00*3.03265*3.02888*3.03271*3.02888
06/19/2014 08:35:00*3.02888*3.03304*3.0335*3.02857
06/19/2014 08:40:00*3.03304*3.03358*3.03377*3.03282
06/19/2014 08:45:00*3.03358*3.03407*3.03435*3.03354
06/19/2014 08:50:00*3.03407*3.03289*3.03407*3.03273
06/19/2014 08:55:00*3.03289*3.0331*3.03407*3.03228
06/19/2014 09:00:00*3.0331*3.03302*3.03375*3.0329
06/19/2014 09:05:00*3.03302*3.0326*3.0335*3.0325
06/19/2014 09:10:00*3.0326*3.0341*3.0342*3.0326
06/19/2014 09:15:00*3.0341*3.0342*3.03497*3.0341
06/19/2014 09:20:00*3.0342*3.03419*3.03489*3.03403
06/19/2014 09:25:00*3.03419*3.0333*3.03419*3.0332
06/19/2014 09:30:00*3.0333*3.0337*3.03441*3.03326
06/19/2014 09:35:00*3.0337*3.03318*3.03372*3.0327
06/19/2014 09:40:00*3.03318*3.0328*3.0333*3.0327
06/19/2014 09:45:00*3.0328*3.0328*3.0331*3.03189
06/19/2014 09:50:00*3.0328*3.033*3.03355*3.0326
06/19/2014 09:55:00*3.033*3.0316*3.0331*3.0314
06/19/2014 10:00:00*3.0316*3.03107*3.032*3.03092
06/19/2014 10:05:00*3.03107*3.031*3.0328*3.03057
06/19/2014 10:10:00*3.031*3.03073*3.03122*3.0294
06/19/2014 10:15:00*3.03073*3.0314*3.03151*3.02996
06/19/2014 10:20:00*3.0314*3.0317*3.03289*3.0314
06/19/2014 10:25:00*3.0317*3.032*3.03231*3.0313
06/19/2014 10:30:00*3.032*3.0323*3.0323*3.03162
06/19/2014 10:35:00*3.0323*3.0312*3.0323*3.0311
06/19/2014 10:40:00*3.0312*3.03146*3.032*3.0312
06/19/2014 10:45:00*3.03146*3.03156*3.03261*3.03104
06/19/2014 10:50:00*3.03156*3.03308*3.03308*3.0307
06/19/2014 10:55:00*3.03308*3.03413*3.0345*3.03286
06/19/2014 11:00:00*3.03413*3.0349*3.03544*3.03413
06/19/2014 11:05:00*3.03506*3.0342*3.03506*3.034
06/19/2014 11:10:00*3.0342*3.03732*3.0376*3.0338
06/19/2014 11:15:00*3.03732*3.0374*3.03789*3.0372
06/19/2014 11:20:00*3.0374*3.03809*3.03823*3.037
06/19/2014 11:25:00*3.03809*3.03841*3.0421*3.03788
06/19/2014 11:30:00*3.03841*3.03884*3.0395*3.03841
06/19/2014 11:35:00*3.03884*3.039*3.0394*3.0381
06/19/2014 11:40:00*3.039*3.038*3.0396*3.0376
06/19/2014 11:45:00*3.038*3.0387*3.039*3.0377
06/19/2014 11:50:00*3.0387*3.03889*3.03909*3.03816
06/19/2014 11:55:00*3.03889*3.03967*3.0413*3.03841
06/19/2014 12:00:00*3.03967*3.04062*3.04062*3.03967
06/19/2014 12:05:00*3.04062*3.04122*3.04141*3.03998
06/19/2014 12:10:00*3.04122*3.04116*3.0417*3.04095
06/19/2014 12:15:00*3.04116*3.04229*3.04266*3.04116
06/19/2014 12:20:00*3.04229*3.04312*3.04343*3.04229
06/19/2014 12:25:00*3.04312*3.04273*3.04344*3.0425
06/19/2014 12:30:00*3.04273*3.0421*3.04273*3.0419
06/19/2014 12:35:00*3.0421*3.0428*3.04298*3.042
06/19/2014 12:40:00*3.0428*3.04331*3.04331*3.04279
06/19/2014 12:45:00*3.04331*3.04295*3.04383*3.04284
06/19/2014 12:50:00*3.04295*3.04281*3.0431*3.0425
06/19/2014 12:55:00*3.04281*3.04209*3.04281*3.0416
06/19/2014 13:00:00*3.04209*3.04172*3.04218*3.04163
06/19/2014 13:05:00*3.04172*3.04169*3.04189*3.04163
06/19/2014 13:10:00*3.04169*3.04306*3.04316*3.0413
06/19/2014 13:15:00*3.04306*3.04401*3.04433*3.0425
06/19/2014 13:20:00*3.04401*3.04375*3.04476*3.0433
06/19/2014 13:25:00*3.04375*3.04495*3.04495*3.04375
06/19/2014 13:30:00*3.04495*3.04491*3.04495*3.04463
06/19/2014 13:35:00*3.04491*3.0458*3.0458*3.04491
06/19/2014 13:40:00*3.0458*3.0469*3.0469*3.0458
06/19/2014 13:45:00*3.0469*3.0465*3.0473*3.0465
06/19/2014 13:50:00*3.0465*3.0469*3.0473*3.0465
06/19/2014 13:55:00*3.0469*3.0464*3.0469*3.0464
06/19/2014 14:00:00*3.0464*3.0466*3.0471*3.0462
06/19/2014 14:05:00*3.0466*3.0461*3.0468*3.0461
06/19/2014 14:10:00*3.0461*3.0463*3.0465*3.046
06/19/2014 14:15:00*3.0463*3.0469*3.0471*3.0463
06/19/2014 14:20:00*3.0469*3.047*3.0472*3.0469
06/19/2014 14:25:00*3.047*3.047*3.0475*3.047
06/19/2014 14:30:00*3.047*3.04672*3.047*3.04652
06/19/2014 14:35:00*3.04672*3.0469*3.04702*3.0467
06/19/2014 14:40:00*3.0469*3.0466*3.0469*3.04652
06/19/2014 14:45:00*3.0466*3.04759*3.04765*3.0464
06/19/2014 14:50:00*3.04759*3.04742*3.04788*3.04742
06/19/2014 14:55:00*3.04742*3.04715*3.04781*3.04715
06/19/2014 15:00:00*3.04715*3.0473*3.04756*3.0468
06/19/2014 15:05:00*3.0473*3.04749*3.04764*3.0473
06/19/2014 15:10:00*3.04749*3.04804*3.04804*3.04749
06/19/2014 15:15:00*3.04804*3.04874*3.04874*3.0479
06/19/2014 15:20:00*3.04874*3.04888*3.04888*3.04831
06/19/2014 15:25:00*3.04888*3.04863*3.04913*3.0482
06/19/2014 15:30:00*3.04863*3.04905*3.04921*3.04863
06/19/2014 15:35:00*3.04905*3.04922*3.04941*3.04905
06/19/2014 15:40:00*3.04922*3.04922*3.04922*3.0487
06/19/2014 15:45:00*3.04922*3.04936*3.04936*3.04922
06/19/2014 15:50:00*3.04936*3.04947*3.04947*3.0489
06/19/2014 15:55:00*3.04947*3.04937*3.04968*3.0492
06/19/2014 16:00:00*3.04937*3.04937*3.04937*3.04921
06/19/2014 16:05:00*3.04937*3.04907*3.04937*3.04907
06/19/2014 16:10:00*3.04907*3.0491*3.0494*3.0489
06/19/2014 16:15:00*3.0491*3.0489*3.0492*3.0486
06/19/2014 16:20:00*3.0489*3.0489*3.049*3.0488
06/19/2014 16:25:00*3.0489*3.0487*3.049*3.0487
06/19/2014 16:30:00*3.0487*3.0483*3.0488*3.0483
06/19/2014 16:35:00*3.0483*3.0483*3.0487*3.0483
06/19/2014 16:40:00*3.0483*3.0481*3.0484*3.0473
06/19/2014 16:45:00*3.0481*3.0483*3.0483*3.0476
06/19/2014 16:50:00*3.0483*3.0482*3.0484*3.0479
06/19/2014 16:55:00*3.0482*3.048*3.0483*3.0479
06/19/2014 17:00:00*3.048*3.0468*3.0481*3.0468
