06/17/2014 17:05:00*3.0563*3.05603*3.0563*3.054
06/17/2014 17:10:00*3.05603*3.05607*3.05626*3.05603
06/17/2014 17:15:00*3.05607*3.05607*3.05607*3.05607
06/17/2014 17:20:00*3.05607*3.05607*3.05607*3.05607
06/17/2014 17:25:00*3.05607*3.05607*3.05607*3.05607
06/17/2014 17:30:00*3.05607*3.05605*3.05627*3.05605
06/17/2014 17:35:00*3.05605*3.05595*3.0562*3.05588
06/17/2014 17:40:00*3.05595*3.05595*3.05595*3.05595
06/17/2014 17:45:00*3.05595*3.05595*3.05595*3.05595
06/17/2014 17:50:00*3.05595*3.05618*3.05623*3.05595
06/17/2014 17:55:00*3.05618*3.05618*3.05618*3.05618
06/17/2014 18:00:00*3.05618*3.05598*3.05618*3.05598
06/17/2014 18:05:00*3.05598*3.0561*3.0562*3.0552
06/17/2014 18:10:00*3.0561*3.0562*3.0562*3.0561
06/17/2014 18:15:00*3.0562*3.0562*3.0562*3.0561
06/17/2014 18:20:00*3.0562*3.056*3.0563*3.056
06/17/2014 18:25:00*3.056*3.0561*3.0562*3.0556
06/17/2014 18:30:00*3.0561*3.05596*3.0561*3.05596
06/17/2014 18:35:00*3.05596*3.05587*3.05596*3.0558
06/17/2014 18:40:00*3.05587*3.056*3.056*3.05587
06/17/2014 18:45:00*3.056*3.056*3.056*3.056
06/17/2014 18:50:00*3.056*3.056*3.056*3.0559
06/17/2014 18:55:00*3.056*3.0561*3.0561*3.056
06/17/2014 19:00:00*3.0561*3.0561*3.0561*3.0561
06/17/2014 19:05:00*3.0561*3.056*3.0561*3.05594
06/17/2014 19:10:00*3.056*3.0561*3.0562*3.056
06/17/2014 19:15:00*3.0561*3.0565*3.0566*3.0561
06/17/2014 19:20:00*3.0565*3.0564*3.0565*3.0564
06/17/2014 19:25:00*3.0564*3.0564*3.0564*3.0564
06/17/2014 19:30:00*3.0564*3.0563*3.0564*3.0563
06/17/2014 19:35:00*3.0563*3.0564*3.0564*3.0563
06/17/2014 19:40:00*3.0564*3.0565*3.0566*3.0564
06/17/2014 19:45:00*3.0565*3.0566*3.0566*3.0564
06/17/2014 19:50:00*3.0566*3.0563*3.0566*3.0563
06/17/2014 19:55:00*3.0563*3.0564*3.0564*3.0563
06/17/2014 20:00:00*3.0564*3.0551*3.0564*3.0551
06/17/2014 20:05:00*3.0551*3.05645*3.05645*3.055
06/17/2014 20:10:00*3.05645*3.05628*3.05645*3.05628
06/17/2014 20:15:00*3.05628*3.05628*3.05628*3.05628
06/17/2014 20:20:00*3.05628*3.05628*3.05628*3.05628
06/17/2014 20:25:00*3.05628*3.05609*3.05628*3.05609
06/17/2014 20:30:00*3.05609*3.05609*3.05609*3.05609
06/17/2014 20:35:00*3.05609*3.05609*3.05609*3.05609
06/17/2014 20:40:00*3.05609*3.05609*3.05609*3.05609
06/17/2014 20:45:00*3.05609*3.05592*3.05609*3.05592
06/17/2014 20:50:00*3.05592*3.05589*3.05592*3.05572
06/17/2014 20:55:00*3.05589*3.0558*3.05617*3.0558
06/17/2014 21:00:00*3.0558*3.05643*3.05643*3.0558
06/17/2014 21:05:00*3.05643*3.05643*3.05643*3.05609
06/17/2014 21:10:00*3.05643*3.05643*3.05643*3.05643
06/17/2014 21:15:00*3.05643*3.05638*3.05643*3.0562
06/17/2014 21:20:00*3.05638*3.05623*3.05638*3.05604
06/17/2014 21:25:00*3.05623*3.05623*3.05623*3.05623
06/17/2014 21:30:00*3.05623*3.05631*3.05631*3.05623
06/17/2014 21:35:00*3.05631*3.05628*3.05631*3.05611
06/17/2014 21:40:00*3.05628*3.05629*3.05646*3.05628
06/17/2014 21:45:00*3.05629*3.05591*3.05629*3.05591
06/17/2014 21:50:00*3.05591*3.05628*3.05628*3.05591
06/17/2014 21:55:00*3.05628*3.05646*3.05646*3.05628
06/17/2014 22:00:00*3.05646*3.05629*3.05646*3.05629
06/17/2014 22:05:00*3.05629*3.05629*3.05629*3.05629
06/17/2014 22:10:00*3.05629*3.05629*3.05629*3.05629
06/17/2014 22:15:00*3.05629*3.05629*3.05629*3.05629
06/17/2014 22:20:00*3.05629*3.05629*3.05629*3.05629
06/17/2014 22:25:00*3.05629*3.05629*3.05629*3.05629
06/17/2014 22:30:00*3.05629*3.05629*3.05629*3.05629
06/17/2014 22:35:00*3.05629*3.05629*3.05629*3.05629
06/17/2014 22:40:00*3.05629*3.05629*3.05629*3.05629
06/17/2014 22:45:00*3.05629*3.05629*3.05629*3.05629
06/17/2014 22:50:00*3.05629*3.05629*3.05629*3.05629
06/17/2014 22:55:00*3.05629*3.05629*3.05629*3.05629
06/17/2014 23:00:00*3.05629*3.05629*3.05629*3.05629
06/17/2014 23:05:00*3.05629*3.05651*3.05651*3.05629
06/17/2014 23:10:00*3.05651*3.05634*3.05651*3.05634
06/17/2014 23:15:00*3.05634*3.05634*3.05634*3.05634
06/17/2014 23:20:00*3.05634*3.05634*3.05634*3.05634
06/17/2014 23:25:00*3.05634*3.05634*3.05634*3.05634
06/17/2014 23:30:00*3.05634*3.05651*3.05651*3.05634
06/17/2014 23:35:00*3.05651*3.05639*3.05657*3.05639
06/17/2014 23:40:00*3.05639*3.05656*3.05656*3.05639
06/17/2014 23:45:00*3.05656*3.05656*3.05656*3.05656
06/17/2014 23:50:00*3.05656*3.05685*3.05685*3.05651
06/17/2014 23:55:00*3.05685*3.05685*3.05685*3.05685
06/18/2014 00:00:00*3.05685*3.05668*3.05685*3.05668
06/18/2014 00:05:00*3.05668*3.0565*3.05673*3.0564
06/18/2014 00:10:00*3.0565*3.0565*3.0566*3.05646
06/18/2014 00:15:00*3.0565*3.0565*3.0565*3.0565
06/18/2014 00:20:00*3.0565*3.0565*3.0565*3.0565
06/18/2014 00:25:00*3.0565*3.0566*3.0567*3.0565
06/18/2014 00:30:00*3.0566*3.05668*3.0569*3.0566
06/18/2014 00:35:00*3.05668*3.05691*3.05691*3.05668
06/18/2014 00:40:00*3.05691*3.05691*3.05691*3.05691
06/18/2014 00:45:00*3.05691*3.05691*3.05691*3.05691
06/18/2014 00:50:00*3.05691*3.0569*3.05691*3.0568
06/18/2014 00:55:00*3.0569*3.0571*3.0571*3.0569
06/18/2014 01:00:00*3.0571*3.05739*3.05739*3.0571
06/18/2014 01:05:00*3.05739*3.05745*3.05745*3.05739
06/18/2014 01:10:00*3.05745*3.05709*3.05745*3.05709
06/18/2014 01:15:00*3.05709*3.05694*3.05709*3.05675
06/18/2014 01:20:00*3.05694*3.0566*3.05694*3.0566
06/18/2014 01:25:00*3.0566*3.0566*3.0566*3.0566
06/18/2014 01:30:00*3.0566*3.0566*3.0566*3.0566
06/18/2014 01:35:00*3.0566*3.05883*3.05883*3.0565
06/18/2014 01:40:00*3.05883*3.0586*3.059*3.0578
06/18/2014 01:45:00*3.0586*3.0587*3.0587*3.0586
06/18/2014 01:50:00*3.0587*3.0589*3.0589*3.05866
06/18/2014 01:55:00*3.0589*3.05911*3.05911*3.0589
06/18/2014 02:00:00*3.05911*3.0591*3.05911*3.0589
06/18/2014 02:05:00*3.0591*3.0585*3.0598*3.0584
06/18/2014 02:10:00*3.0585*3.0583*3.0585*3.0581
06/18/2014 02:15:00*3.0583*3.0583*3.0585*3.0581
06/18/2014 02:20:00*3.0583*3.0598*3.0598*3.058
06/18/2014 02:25:00*3.0598*3.0619*3.0619*3.0598
06/18/2014 02:30:00*3.0619*3.0606*3.062*3.0606
06/18/2014 02:35:00*3.0606*3.0609*3.06125*3.0606
06/18/2014 02:40:00*3.0609*3.0614*3.06147*3.0607
06/18/2014 02:45:00*3.0614*3.062*3.06203*3.0614
06/18/2014 02:50:00*3.062*3.0615*3.0621*3.0612
06/18/2014 02:55:00*3.0615*3.0617*3.0618*3.0611
06/18/2014 03:00:00*3.0617*3.06185*3.06215*3.0617
06/18/2014 03:05:00*3.06185*3.0598*3.0623*3.0597
06/18/2014 03:10:00*3.0598*3.05923*3.06*3.05906
06/18/2014 03:15:00*3.05923*3.0587*3.0596*3.0584
06/18/2014 03:20:00*3.0587*3.0579*3.0588*3.0573
06/18/2014 03:25:00*3.0579*3.05872*3.05923*3.0579
06/18/2014 03:30:00*3.05872*3.06102*3.06193*3.05872
06/18/2014 03:35:00*3.06102*3.06141*3.063*3.061
06/18/2014 03:40:00*3.06141*3.06094*3.06141*3.06091
06/18/2014 03:45:00*3.06094*3.0607*3.06123*3.06
06/18/2014 03:50:00*3.0607*3.06209*3.06227*3.0604
06/18/2014 03:55:00*3.06209*3.06078*3.06257*3.06052
06/18/2014 04:00:00*3.06078*3.05936*3.06093*3.059
06/18/2014 04:05:00*3.05936*3.05947*3.05952*3.0583
06/18/2014 04:10:00*3.05947*3.05797*3.0598*3.05772
06/18/2014 04:15:00*3.05797*3.05803*3.05873*3.05771
06/18/2014 04:20:00*3.05803*3.05739*3.05808*3.0567
06/18/2014 04:25:00*3.05739*3.05712*3.05798*3.0571
06/18/2014 04:30:00*3.05712*3.05758*3.05768*3.05712
06/18/2014 04:35:00*3.05758*3.058*3.0594*3.05718
06/18/2014 04:40:00*3.058*3.05779*3.05901*3.05756
06/18/2014 04:45:00*3.05779*3.05982*3.05994*3.05773
06/18/2014 04:50:00*3.05982*3.0578*3.05982*3.0578
06/18/2014 04:55:00*3.0578*3.05783*3.05804*3.05696
06/18/2014 05:00:00*3.05783*3.05792*3.0586*3.05733
06/18/2014 05:05:00*3.05792*3.0571*3.0581*3.0571
06/18/2014 05:10:00*3.0571*3.0567*3.058*3.0567
06/18/2014 05:15:00*3.0567*3.05514*3.0569*3.05504
06/18/2014 05:20:00*3.05514*3.05563*3.05622*3.0546
06/18/2014 05:25:00*3.05563*3.05563*3.05581*3.0551
06/18/2014 05:30:00*3.05563*3.0547*3.05604*3.0547
06/18/2014 05:35:00*3.0547*3.05586*3.05592*3.0547
06/18/2014 05:40:00*3.05586*3.05614*3.0563*3.05586
06/18/2014 05:45:00*3.05614*3.056*3.05656*3.0558
06/18/2014 05:50:00*3.056*3.05756*3.05756*3.0557
06/18/2014 05:55:00*3.05756*3.05718*3.0577*3.05718
06/18/2014 06:00:00*3.05718*3.05636*3.05731*3.05601
06/18/2014 06:05:00*3.05636*3.05593*3.05672*3.05549
06/18/2014 06:10:00*3.05593*3.05501*3.05594*3.0547
06/18/2014 06:15:00*3.05501*3.05523*3.05523*3.05438
06/18/2014 06:20:00*3.05523*3.0551*3.05596*3.05487
06/18/2014 06:25:00*3.0551*3.05491*3.05528*3.05438
06/18/2014 06:30:00*3.05491*3.05403*3.05512*3.05353
06/18/2014 06:35:00*3.05403*3.05474*3.05478*3.05369
06/18/2014 06:40:00*3.05474*3.05391*3.0548*3.05391
06/18/2014 06:45:00*3.05391*3.05506*3.05531*3.05391
06/18/2014 06:50:00*3.05506*3.05512*3.05557*3.05485
06/18/2014 06:55:00*3.05512*3.05499*3.05521*3.0544
06/18/2014 07:00:00*3.05499*3.05452*3.05499*3.05413
06/18/2014 07:05:00*3.05452*3.05241*3.05452*3.05215
06/18/2014 07:10:00*3.05241*3.05277*3.05283*3.05217
06/18/2014 07:15:00*3.05277*3.0541*3.0542*3.05274
06/18/2014 07:20:00*3.0541*3.0526*3.0545*3.0519
06/18/2014 07:25:00*3.0526*3.05205*3.05263*3.052
06/18/2014 07:30:00*3.05205*3.05174*3.0528*3.05174
06/18/2014 07:35:00*3.05174*3.05229*3.0528*3.05132
06/18/2014 07:40:00*3.05229*3.05253*3.0529*3.0518
06/18/2014 07:45:00*3.05253*3.0521*3.0528*3.0518
06/18/2014 07:50:00*3.0521*3.0526*3.0526*3.0521
06/18/2014 07:55:00*3.0526*3.05239*3.05281*3.05236
06/18/2014 08:00:00*3.05239*3.0519*3.05265*3.0519
06/18/2014 08:05:00*3.0519*3.05348*3.05373*3.0519
06/18/2014 08:10:00*3.05348*3.05503*3.05512*3.05348
06/18/2014 08:15:00*3.05503*3.05528*3.05528*3.05416
06/18/2014 08:20:00*3.05528*3.05471*3.05601*3.05471
06/18/2014 08:25:00*3.05471*3.05387*3.05471*3.053
06/18/2014 08:30:00*3.05387*3.05419*3.05469*3.05334
06/18/2014 08:35:00*3.05419*3.05313*3.05424*3.0525
06/18/2014 08:40:00*3.05313*3.05278*3.0533*3.05237
06/18/2014 08:45:00*3.05278*3.05349*3.05349*3.0524
06/18/2014 08:50:00*3.05349*3.05263*3.05362*3.05236
06/18/2014 08:55:00*3.05263*3.05314*3.05424*3.05262
06/18/2014 09:00:00*3.05314*3.05187*3.0532*3.05182
06/18/2014 09:05:00*3.05187*3.0529*3.05299*3.05187
06/18/2014 09:10:00*3.0529*3.05257*3.05316*3.05257
06/18/2014 09:15:00*3.05257*3.05179*3.05261*3.05168
06/18/2014 09:20:00*3.05179*3.05194*3.0525*3.05175
06/18/2014 09:25:00*3.05194*3.0524*3.05301*3.05182
06/18/2014 09:30:00*3.0524*3.0506*3.05252*3.0503
06/18/2014 09:35:00*3.0506*3.05051*3.05141*3.0502
06/18/2014 09:40:00*3.05051*3.05048*3.05111*3.05024
06/18/2014 09:45:00*3.05048*3.04921*3.05048*3.0487
06/18/2014 09:50:00*3.04921*3.04933*3.04955*3.0487
06/18/2014 09:55:00*3.04933*3.04906*3.0497*3.04867
06/18/2014 10:00:00*3.04906*3.04901*3.04958*3.04888
06/18/2014 10:05:00*3.04901*3.0482*3.04901*3.04776
06/18/2014 10:10:00*3.0482*3.04881*3.0491*3.0479
06/18/2014 10:15:00*3.04881*3.0486*3.04923*3.04831
06/18/2014 10:20:00*3.0486*3.04744*3.0486*3.04707
06/18/2014 10:25:00*3.04744*3.0484*3.04861*3.04738
06/18/2014 10:30:00*3.0484*3.04866*3.04866*3.0482
06/18/2014 10:35:00*3.04866*3.04898*3.04943*3.04846
06/18/2014 10:40:00*3.04898*3.0486*3.0491*3.0482
06/18/2014 10:45:00*3.0486*3.0486*3.0488*3.0482
06/18/2014 10:50:00*3.0486*3.0492*3.0492*3.0486
06/18/2014 10:55:00*3.0492*3.049*3.0495*3.049
06/18/2014 11:00:00*3.049*3.0494*3.0496*3.0487
06/18/2014 11:05:00*3.0494*3.04928*3.05022*3.04783
06/18/2014 11:10:00*3.04928*3.04888*3.04942*3.04809
06/18/2014 11:15:00*3.04888*3.04883*3.04916*3.04858
06/18/2014 11:20:00*3.04883*3.04842*3.04929*3.04796
06/18/2014 11:25:00*3.04842*3.04897*3.04897*3.04819
06/18/2014 11:30:00*3.04897*3.04972*3.04972*3.04857
06/18/2014 11:35:00*3.04972*3.0494*3.04981*3.0494
06/18/2014 11:40:00*3.0494*3.05023*3.05032*3.0494
06/18/2014 11:45:00*3.05023*3.0499*3.05032*3.0498
06/18/2014 11:50:00*3.0499*3.0502*3.0504*3.0496
06/18/2014 11:55:00*3.0502*3.0504*3.0504*3.0498
06/18/2014 12:00:00*3.0504*3.0504*3.0509*3.0499
06/18/2014 12:05:00*3.0504*3.04997*3.05046*3.04972
06/18/2014 12:10:00*3.04997*3.04984*3.05003*3.04946
06/18/2014 12:15:00*3.04984*3.0502*3.05024*3.04982
06/18/2014 12:20:00*3.0502*3.05027*3.0505*3.05014
06/18/2014 12:25:00*3.05027*3.04991*3.05104*3.04991
06/18/2014 12:30:00*3.04991*3.05001*3.0502*3.0499
06/18/2014 12:35:00*3.05001*3.0497*3.0501*3.0497
06/18/2014 12:40:00*3.0497*3.0494*3.0497*3.0493
06/18/2014 12:45:00*3.0494*3.049*3.0495*3.0487
06/18/2014 12:50:00*3.049*3.0491*3.0494*3.0487
06/18/2014 12:55:00*3.0491*3.0493*3.04932*3.04865
06/18/2014 13:00:00*3.0493*3.04884*3.04932*3.04884
06/18/2014 13:05:00*3.04884*3.04891*3.0492*3.04884
06/18/2014 13:10:00*3.04891*3.0498*3.0499*3.04891
06/18/2014 13:15:00*3.0498*3.049*3.0498*3.0489
06/18/2014 13:20:00*3.049*3.04886*3.04928*3.04877
06/18/2014 13:25:00*3.04886*3.0487*3.04886*3.0484
06/18/2014 13:30:00*3.0487*3.0488*3.049*3.0487
06/18/2014 13:35:00*3.0488*3.0484*3.0488*3.0482
06/18/2014 13:40:00*3.0484*3.0484*3.0486*3.0481
06/18/2014 13:45:00*3.0484*3.0489*3.0489*3.0484
06/18/2014 13:50:00*3.0489*3.0485*3.0489*3.0484
06/18/2014 13:55:00*3.0485*3.05*3.0502*3.0481
06/18/2014 14:00:00*3.05*3.0482*3.0505*3.0482
06/18/2014 14:05:00*3.0482*3.052*3.0523*3.0429
06/18/2014 14:10:00*3.052*3.0532*3.0551*3.0505
06/18/2014 14:15:00*3.0532*3.0487*3.0541*3.0483
06/18/2014 14:20:00*3.0487*3.0457*3.0487*3.0436
06/18/2014 14:25:00*3.0457*3.0452*3.0483*3.0446
06/18/2014 14:30:00*3.0452*3.0422*3.0452*3.0409
06/18/2014 14:35:00*3.0422*3.0388*3.0437*3.0378
06/18/2014 14:40:00*3.0388*3.0399*3.0408*3.0382
06/18/2014 14:45:00*3.0399*3.0427*3.0432*3.0399
06/18/2014 14:50:00*3.0427*3.045*3.0454*3.0424
06/18/2014 14:55:00*3.045*3.0426*3.0453*3.0426
06/18/2014 15:00:00*3.0426*3.0456*3.0458*3.0425
06/18/2014 15:05:00*3.0456*3.0466*3.0487*3.0445
06/18/2014 15:10:00*3.0466*3.0437*3.0466*3.0435
06/18/2014 15:15:00*3.0437*3.0433*3.046*3.043
06/18/2014 15:20:00*3.0433*3.0427*3.0442*3.0426
06/18/2014 15:25:00*3.0427*3.0409*3.0428*3.0403
06/18/2014 15:30:00*3.0409*3.0394*3.041*3.0394
06/18/2014 15:35:00*3.0394*3.0377*3.0398*3.0357
06/18/2014 15:40:00*3.0377*3.0387*3.0393*3.0366
06/18/2014 15:45:00*3.0387*3.0379*3.0389*3.0379
06/18/2014 15:50:00*3.0379*3.0377*3.038*3.0369
06/18/2014 15:55:00*3.0377*3.0382*3.0383*3.0375
06/18/2014 16:00:00*3.0382*3.0378*3.0383*3.0369
06/18/2014 16:05:00*3.0378*3.0362*3.0384*3.0362
06/18/2014 16:10:00*3.0362*3.03512*3.0364*3.0346
06/18/2014 16:15:00*3.03512*3.0344*3.03512*3.03422
06/18/2014 16:20:00*3.0344*3.034*3.0348*3.0337
06/18/2014 16:25:00*3.034*3.0344*3.0344*3.034
06/18/2014 16:30:00*3.0344*3.0347*3.035*3.0344
06/18/2014 16:35:00*3.0347*3.0353*3.0357*3.0347
06/18/2014 16:40:00*3.0353*3.0351*3.0357*3.035
06/18/2014 16:45:00*3.0351*3.0355*3.0356*3.0351
06/18/2014 16:50:00*3.0355*3.0356*3.0356*3.0352
06/18/2014 16:55:00*3.0356*3.0351*3.0357*3.035
06/18/2014 17:00:00*3.0351*3.0336*3.0352*3.0336
