06/16/2014 17:05:00*3.0479*3.04761*3.0479*3.0455
06/16/2014 17:10:00*3.04761*3.04764*3.04782*3.04761
06/16/2014 17:15:00*3.04764*3.04764*3.04764*3.04764
06/16/2014 17:20:00*3.04764*3.04764*3.04764*3.04764
06/16/2014 17:25:00*3.04764*3.04744*3.04764*3.04744
06/16/2014 17:30:00*3.04744*3.04834*3.04834*3.04744
06/16/2014 17:35:00*3.04834*3.04897*3.04897*3.04832
06/16/2014 17:40:00*3.04897*3.04886*3.04897*3.0478
06/16/2014 17:45:00*3.04886*3.04886*3.04886*3.04886
06/16/2014 17:50:00*3.04886*3.049*3.04906*3.0478
06/16/2014 17:55:00*3.049*3.049*3.049*3.049
06/16/2014 18:00:00*3.049*3.049*3.049*3.049
06/16/2014 18:05:00*3.049*3.0494*3.0497*3.049
06/16/2014 18:10:00*3.0494*3.0494*3.0494*3.0494
06/16/2014 18:15:00*3.0494*3.0494*3.0494*3.0493
06/16/2014 18:20:00*3.0494*3.0495*3.0496*3.0494
06/16/2014 18:25:00*3.0495*3.0495*3.0496*3.0495
06/16/2014 18:30:00*3.0495*3.0492*3.0495*3.0491
06/16/2014 18:35:00*3.0492*3.0492*3.0493*3.0491
06/16/2014 18:40:00*3.0492*3.0494*3.0494*3.0491
06/16/2014 18:45:00*3.0494*3.0491*3.0494*3.0491
06/16/2014 18:50:00*3.0491*3.0491*3.0491*3.049
06/16/2014 18:55:00*3.0491*3.0491*3.0494*3.0491
06/16/2014 19:00:00*3.0491*3.0492*3.0493*3.0491
06/16/2014 19:05:00*3.0492*3.0491*3.0492*3.0491
06/16/2014 19:10:00*3.0491*3.0491*3.0491*3.049
06/16/2014 19:15:00*3.0491*3.0492*3.0492*3.049
06/16/2014 19:20:00*3.0492*3.0491*3.0493*3.0491
06/16/2014 19:25:00*3.0491*3.0494*3.0494*3.0491
06/16/2014 19:30:00*3.0494*3.0497*3.0497*3.0494
06/16/2014 19:35:00*3.0497*3.0496*3.0497*3.0496
06/16/2014 19:40:00*3.0496*3.0497*3.0513*3.0494
06/16/2014 19:45:00*3.0497*3.0497*3.0503*3.0497
06/16/2014 19:50:00*3.0497*3.0498*3.0498*3.0497
06/16/2014 19:55:00*3.0498*3.049*3.0498*3.049
06/16/2014 20:00:00*3.049*3.0488*3.049*3.0485
06/16/2014 20:05:00*3.0488*3.0489*3.049*3.0487
06/16/2014 20:10:00*3.0489*3.0485*3.0492*3.0484
06/16/2014 20:15:00*3.0485*3.0487*3.0488*3.0485
06/16/2014 20:20:00*3.0487*3.0488*3.0491*3.0485
06/16/2014 20:25:00*3.0488*3.0484*3.049*3.0483
06/16/2014 20:30:00*3.0484*3.0481*3.0485*3.0478
06/16/2014 20:35:00*3.0481*3.0482*3.0482*3.0478
06/16/2014 20:40:00*3.0482*3.0481*3.0482*3.0479
06/16/2014 20:45:00*3.0481*3.0481*3.0482*3.048
06/16/2014 20:50:00*3.0481*3.0481*3.0484*3.048
06/16/2014 20:55:00*3.0481*3.048*3.0484*3.048
06/16/2014 21:00:00*3.048*3.0487*3.049*3.048
06/16/2014 21:05:00*3.0487*3.0484*3.0487*3.0483
06/16/2014 21:10:00*3.0484*3.0489*3.0489*3.0484
06/16/2014 21:15:00*3.0489*3.0489*3.049*3.0489
06/16/2014 21:20:00*3.0489*3.0488*3.0494*3.0488
06/16/2014 21:25:00*3.0488*3.0491*3.0491*3.0488
06/16/2014 21:30:00*3.0491*3.0499*3.0499*3.049
06/16/2014 21:35:00*3.0499*3.0499*3.0499*3.0497
06/16/2014 21:40:00*3.0499*3.0493*3.0499*3.0493
06/16/2014 21:45:00*3.0493*3.0501*3.0501*3.0493
06/16/2014 21:50:00*3.0501*3.0498*3.0501*3.0496
06/16/2014 21:55:00*3.0498*3.0505*3.0506*3.0498
06/16/2014 22:00:00*3.0505*3.05216*3.05241*3.0505
06/16/2014 22:05:00*3.05216*3.052*3.0525*3.0515
06/16/2014 22:10:00*3.052*3.052*3.0524*3.0517
06/16/2014 22:15:00*3.052*3.0516*3.052*3.0516
06/16/2014 22:20:00*3.0516*3.0517*3.0517*3.0515
06/16/2014 22:25:00*3.0517*3.0523*3.0523*3.0517
06/16/2014 22:30:00*3.0523*3.0519*3.0523*3.0519
06/16/2014 22:35:00*3.0519*3.0522*3.0522*3.0519
06/16/2014 22:40:00*3.0522*3.052*3.0522*3.0515
06/16/2014 22:45:00*3.052*3.0519*3.0521*3.0519
06/16/2014 22:50:00*3.0519*3.0518*3.0522*3.0518
06/16/2014 22:55:00*3.0518*3.0515*3.0521*3.0515
06/16/2014 23:00:00*3.0515*3.0521*3.0521*3.0514
06/16/2014 23:05:00*3.0521*3.0523*3.0523*3.052
06/16/2014 23:10:00*3.0523*3.0522*3.0523*3.0521
06/16/2014 23:15:00*3.0522*3.0524*3.0524*3.0521
06/16/2014 23:20:00*3.0524*3.0522*3.0524*3.052
06/16/2014 23:25:00*3.0522*3.0519*3.0522*3.0518
06/16/2014 23:30:00*3.0519*3.052*3.0521*3.0518
06/16/2014 23:35:00*3.052*3.052*3.052*3.0519
06/16/2014 23:40:00*3.052*3.0521*3.0522*3.052
06/16/2014 23:45:00*3.0521*3.0521*3.0521*3.052
06/16/2014 23:50:00*3.0521*3.0522*3.0522*3.052
06/16/2014 23:55:00*3.0522*3.052*3.0523*3.052
06/17/2014 00:00:00*3.052*3.052*3.0521*3.052
06/17/2014 00:05:00*3.052*3.052*3.0521*3.0519
06/17/2014 00:10:00*3.052*3.0519*3.052*3.0519
06/17/2014 00:15:00*3.0519*3.052*3.0521*3.0519
06/17/2014 00:20:00*3.052*3.0521*3.0521*3.052
06/17/2014 00:25:00*3.0521*3.0521*3.0521*3.052
06/17/2014 00:30:00*3.0521*3.052*3.0521*3.052
06/17/2014 00:35:00*3.052*3.0521*3.0523*3.052
06/17/2014 00:40:00*3.0521*3.0521*3.0521*3.0521
06/17/2014 00:45:00*3.0521*3.0535*3.0535*3.0521
06/17/2014 00:50:00*3.0535*3.0533*3.0535*3.0532
06/17/2014 00:55:00*3.0533*3.0533*3.0533*3.0531
06/17/2014 01:00:00*3.0533*3.0529*3.0534*3.0529
06/17/2014 01:05:00*3.0529*3.0531*3.0534*3.0529
06/17/2014 01:10:00*3.0531*3.0532*3.0533*3.0531
06/17/2014 01:15:00*3.0532*3.0532*3.0533*3.0532
06/17/2014 01:20:00*3.0532*3.0533*3.0533*3.0532
06/17/2014 01:25:00*3.0533*3.0532*3.0533*3.0532
06/17/2014 01:30:00*3.0532*3.053*3.0532*3.0529
06/17/2014 01:35:00*3.053*3.0533*3.0544*3.053
06/17/2014 01:40:00*3.0533*3.0537*3.0538*3.0533
06/17/2014 01:45:00*3.0537*3.0537*3.0538*3.0537
06/17/2014 01:50:00*3.0537*3.0532*3.0538*3.0532
06/17/2014 01:55:00*3.0532*3.0533*3.0535*3.0532
06/17/2014 02:00:00*3.0533*3.0533*3.0534*3.0532
06/17/2014 02:05:00*3.0533*3.0531*3.0534*3.053
06/17/2014 02:10:00*3.0531*3.0529*3.0536*3.0529
06/17/2014 02:15:00*3.0529*3.0528*3.0535*3.0528
06/17/2014 02:20:00*3.0528*3.0524*3.0534*3.0524
06/17/2014 02:25:00*3.0524*3.0511*3.0524*3.051
06/17/2014 02:30:00*3.0511*3.0514*3.0515*3.0511
06/17/2014 02:35:00*3.0514*3.05167*3.05179*3.0514
06/17/2014 02:40:00*3.05167*3.05147*3.05173*3.05137
06/17/2014 02:45:00*3.05147*3.05036*3.05177*3.05006
06/17/2014 02:50:00*3.05036*3.04972*3.05079*3.04854
06/17/2014 02:55:00*3.04972*3.05145*3.05152*3.04874
06/17/2014 03:00:00*3.05145*3.05045*3.05157*3.05022
06/17/2014 03:05:00*3.05045*3.04948*3.0508*3.04939
06/17/2014 03:10:00*3.04948*3.04967*3.05012*3.04909
06/17/2014 03:15:00*3.04967*3.05045*3.05069*3.04967
06/17/2014 03:20:00*3.05045*3.05098*3.05131*3.0503
06/17/2014 03:25:00*3.05098*3.05049*3.05098*3.04996
06/17/2014 03:30:00*3.05049*3.05069*3.05089*3.05038
06/17/2014 03:35:00*3.05069*3.05099*3.05122*3.05052
06/17/2014 03:40:00*3.05099*3.05144*3.05169*3.05088
06/17/2014 03:45:00*3.05144*3.05181*3.05283*3.0512
06/17/2014 03:50:00*3.05181*3.05111*3.05229*3.05041
06/17/2014 03:55:00*3.05111*3.0505*3.05139*3.05031
06/17/2014 04:00:00*3.0505*3.05007*3.05131*3.05001
06/17/2014 04:05:00*3.05007*3.05073*3.05073*3.0491
06/17/2014 04:10:00*3.05073*3.05012*3.05074*3.04967
06/17/2014 04:15:00*3.05012*3.04967*3.05018*3.049
06/17/2014 04:20:00*3.04967*3.05008*3.05016*3.0494
06/17/2014 04:25:00*3.05008*3.05062*3.05067*3.05003
06/17/2014 04:30:00*3.05062*3.05099*3.05102*3.05025
06/17/2014 04:35:00*3.05099*3.05077*3.05129*3.04944
06/17/2014 04:40:00*3.05077*3.05017*3.051*3.05001
06/17/2014 04:45:00*3.05017*3.05107*3.05111*3.04976
06/17/2014 04:50:00*3.05107*3.04967*3.05136*3.0483
06/17/2014 04:55:00*3.04967*3.0488*3.05041*3.04862
06/17/2014 05:00:00*3.0488*3.04863*3.0493*3.0481
06/17/2014 05:05:00*3.04863*3.04881*3.05108*3.0444
06/17/2014 05:10:00*3.04881*3.04971*3.04971*3.0481
06/17/2014 05:15:00*3.04971*3.04925*3.05038*3.04924
06/17/2014 05:20:00*3.04925*3.04945*3.05018*3.0484
06/17/2014 05:25:00*3.04945*3.0502*3.05043*3.04908
06/17/2014 05:30:00*3.0502*3.04955*3.0507*3.04921
06/17/2014 05:35:00*3.04955*3.04878*3.04981*3.04831
06/17/2014 05:40:00*3.04878*3.04919*3.04924*3.04865
06/17/2014 05:45:00*3.04919*3.05078*3.05103*3.04901
06/17/2014 05:50:00*3.05078*3.04972*3.05117*3.04956
06/17/2014 05:55:00*3.04972*3.0501*3.05023*3.04911
06/17/2014 06:00:00*3.0501*3.04974*3.0501*3.0494
06/17/2014 06:05:00*3.04974*3.05028*3.0505*3.04974
06/17/2014 06:10:00*3.05028*3.04863*3.05054*3.04863
06/17/2014 06:15:00*3.04863*3.04865*3.04941*3.0483
06/17/2014 06:20:00*3.04865*3.04899*3.04902*3.04818
06/17/2014 06:25:00*3.04899*3.04997*3.05004*3.04899
06/17/2014 06:30:00*3.04997*3.05015*3.05015*3.04971
06/17/2014 06:35:00*3.05015*3.0503*3.05127*3.05006
06/17/2014 06:40:00*3.0503*3.05053*3.0511*3.05001
06/17/2014 06:45:00*3.05053*3.05093*3.05102*3.05033
06/17/2014 06:50:00*3.05093*3.05038*3.0511*3.0498
06/17/2014 06:55:00*3.05038*3.04974*3.05054*3.04967
06/17/2014 07:00:00*3.04974*3.04926*3.04989*3.049
06/17/2014 07:05:00*3.04926*3.04876*3.04943*3.04873
06/17/2014 07:10:00*3.04876*3.04901*3.04901*3.04814
06/17/2014 07:15:00*3.04901*3.04859*3.04901*3.04838
06/17/2014 07:20:00*3.04859*3.04832*3.04883*3.0481
06/17/2014 07:25:00*3.04832*3.04838*3.0486*3.048
06/17/2014 07:30:00*3.04838*3.0479*3.04867*3.0479
06/17/2014 07:35:00*3.0479*3.04822*3.04822*3.0474
06/17/2014 07:40:00*3.04822*3.04839*3.04868*3.04822
06/17/2014 07:45:00*3.04839*3.0481*3.0485*3.0478
06/17/2014 07:50:00*3.0481*3.0478*3.0482*3.0474
06/17/2014 07:55:00*3.0478*3.0485*3.0485*3.0478
06/17/2014 08:00:00*3.0485*3.0489*3.0489*3.0482
06/17/2014 08:05:00*3.0489*3.0482*3.0489*3.0481
06/17/2014 08:10:00*3.0482*3.0484*3.0484*3.048
06/17/2014 08:15:00*3.0484*3.04876*3.04892*3.04787
06/17/2014 08:20:00*3.04876*3.04821*3.04882*3.04802
06/17/2014 08:25:00*3.04821*3.04924*3.04955*3.04811
06/17/2014 08:30:00*3.04924*3.04671*3.04964*3.04671
06/17/2014 08:35:00*3.04671*3.05358*3.05446*3.04667
06/17/2014 08:40:00*3.05358*3.05764*3.0581*3.0534
06/17/2014 08:45:00*3.05764*3.05631*3.05923*3.0547
06/17/2014 08:50:00*3.05631*3.05961*3.05997*3.0562
06/17/2014 08:55:00*3.05961*3.05853*3.06051*3.0579
06/17/2014 09:00:00*3.05853*3.0581*3.05966*3.05788
06/17/2014 09:05:00*3.0581*3.05815*3.0589*3.0579
06/17/2014 09:10:00*3.05815*3.05729*3.05835*3.05691
06/17/2014 09:15:00*3.05729*3.05726*3.05772*3.057
06/17/2014 09:20:00*3.05726*3.05681*3.05805*3.05651
06/17/2014 09:25:00*3.05681*3.05646*3.0572*3.05615
06/17/2014 09:30:00*3.05646*3.05515*3.05646*3.055
06/17/2014 09:35:00*3.05515*3.05492*3.0552*3.0543
06/17/2014 09:40:00*3.05492*3.05477*3.05513*3.05466
06/17/2014 09:45:00*3.05477*3.05477*3.05526*3.05399
06/17/2014 09:50:00*3.05477*3.05487*3.05556*3.05435
06/17/2014 09:55:00*3.05487*3.05484*3.05524*3.05446
06/17/2014 10:00:00*3.05484*3.05593*3.05595*3.05484
06/17/2014 10:05:00*3.05593*3.05666*3.05671*3.0555
06/17/2014 10:10:00*3.05666*3.05624*3.05666*3.05598
06/17/2014 10:15:00*3.05624*3.05647*3.05694*3.05606
06/17/2014 10:20:00*3.05647*3.05612*3.05693*3.056
06/17/2014 10:25:00*3.05612*3.05577*3.05619*3.05552
06/17/2014 10:30:00*3.05577*3.0569*3.0569*3.05577
06/17/2014 10:35:00*3.0569*3.05783*3.05813*3.05671
06/17/2014 10:40:00*3.05783*3.05924*3.05989*3.05783
06/17/2014 10:45:00*3.05924*3.06183*3.06242*3.05905
06/17/2014 10:50:00*3.06183*3.06049*3.06223*3.06048
06/17/2014 10:55:00*3.06049*3.0605*3.06113*3.05991
06/17/2014 11:00:00*3.0605*3.05729*3.06051*3.05729
06/17/2014 11:05:00*3.05729*3.05765*3.058*3.05678
06/17/2014 11:10:00*3.05765*3.05977*3.06002*3.05758
06/17/2014 11:15:00*3.05977*3.05919*3.06007*3.05918
06/17/2014 11:20:00*3.05919*3.05888*3.05925*3.05884
06/17/2014 11:25:00*3.05888*3.0598*3.05981*3.05876
06/17/2014 11:30:00*3.0598*3.0597*3.06013*3.0594
06/17/2014 11:35:00*3.0597*3.05924*3.0597*3.0587
06/17/2014 11:40:00*3.05924*3.0596*3.0597*3.05924
06/17/2014 11:45:00*3.0596*3.0594*3.0599*3.0594
06/17/2014 11:50:00*3.0594*3.0581*3.0596*3.0581
06/17/2014 11:55:00*3.0581*3.0585*3.0588*3.0581
06/17/2014 12:00:00*3.0585*3.0581*3.0586*3.058
06/17/2014 12:05:00*3.0581*3.05821*3.0586*3.05796
06/17/2014 12:10:00*3.05821*3.0582*3.05821*3.0578
06/17/2014 12:15:00*3.0582*3.05796*3.0582*3.05786
06/17/2014 12:20:00*3.05796*3.0575*3.05824*3.05735
06/17/2014 12:25:00*3.0575*3.05781*3.05781*3.05744
06/17/2014 12:30:00*3.05781*3.05784*3.0579*3.05764
06/17/2014 12:35:00*3.05784*3.05772*3.05789*3.05772
06/17/2014 12:40:00*3.05772*3.05836*3.05869*3.0573
06/17/2014 12:45:00*3.05836*3.0583*3.0586*3.0583
06/17/2014 12:50:00*3.0583*3.05918*3.05918*3.058
06/17/2014 12:55:00*3.05918*3.05994*3.05994*3.059
06/17/2014 13:00:00*3.05994*3.06025*3.06025*3.0598
06/17/2014 13:05:00*3.06025*3.05991*3.06025*3.05968
06/17/2014 13:10:00*3.05991*3.06002*3.06002*3.0598
06/17/2014 13:15:00*3.06002*3.0598*3.06002*3.0598
06/17/2014 13:20:00*3.0598*3.0594*3.0599*3.0593
06/17/2014 13:25:00*3.0594*3.0601*3.0601*3.0594
06/17/2014 13:30:00*3.0601*3.0603*3.0604*3.0601
06/17/2014 13:35:00*3.0603*3.0599*3.0603*3.0599
06/17/2014 13:40:00*3.0599*3.0606*3.0607*3.0599
06/17/2014 13:45:00*3.0606*3.0607*3.0608*3.0606
06/17/2014 13:50:00*3.0607*3.0609*3.0611*3.0607
06/17/2014 13:55:00*3.0609*3.061*3.0614*3.0609
06/17/2014 14:00:00*3.061*3.0631*3.0631*3.061
06/17/2014 14:05:00*3.0631*3.0628*3.0631*3.0628
06/17/2014 14:10:00*3.0628*3.0631*3.0631*3.0628
06/17/2014 14:15:00*3.0631*3.0629*3.0631*3.0629
06/17/2014 14:20:00*3.0629*3.0627*3.0629*3.0627
06/17/2014 14:25:00*3.0627*3.063*3.0633*3.0626
06/17/2014 14:30:00*3.063*3.0622*3.0631*3.0622
06/17/2014 14:35:00*3.0622*3.06228*3.06252*3.0622
06/17/2014 14:40:00*3.06228*3.062*3.06239*3.062
06/17/2014 14:45:00*3.062*3.0621*3.0621*3.062
06/17/2014 14:50:00*3.0621*3.061*3.0621*3.0609
06/17/2014 14:55:00*3.061*3.0608*3.06139*3.0606
06/17/2014 15:00:00*3.0608*3.0613*3.0613*3.0604
06/17/2014 15:05:00*3.0613*3.0608*3.0613*3.0608
06/17/2014 15:10:00*3.0608*3.0597*3.0608*3.059
06/17/2014 15:15:00*3.0597*3.0591*3.0599*3.0589
06/17/2014 15:20:00*3.0591*3.0589*3.0592*3.0588
06/17/2014 15:25:00*3.0589*3.0589*3.059*3.0589
06/17/2014 15:30:00*3.0589*3.059*3.059*3.0588
06/17/2014 15:35:00*3.059*3.059*3.0591*3.0589
06/17/2014 15:40:00*3.059*3.0592*3.0592*3.0588
06/17/2014 15:45:00*3.0592*3.0588*3.0592*3.0587
06/17/2014 15:50:00*3.0588*3.0587*3.0588*3.0587
06/17/2014 15:55:00*3.0587*3.0588*3.0588*3.0587
06/17/2014 16:00:00*3.0588*3.05909*3.05909*3.05877
06/17/2014 16:05:00*3.05909*3.05877*3.05918*3.05875
06/17/2014 16:10:00*3.05877*3.0585*3.0588*3.0585
06/17/2014 16:15:00*3.0585*3.05851*3.05868*3.0585
06/17/2014 16:20:00*3.05851*3.05815*3.05851*3.057
06/17/2014 16:25:00*3.05815*3.05885*3.05885*3.05807
06/17/2014 16:30:00*3.05885*3.05846*3.05885*3.05846
06/17/2014 16:35:00*3.05846*3.0576*3.05846*3.0575
06/17/2014 16:40:00*3.0576*3.0576*3.0577*3.0575
06/17/2014 16:45:00*3.0576*3.0576*3.0578*3.0575
06/17/2014 16:50:00*3.0576*3.0574*3.0576*3.0574
06/17/2014 16:55:00*3.0574*3.0572*3.0576*3.0572
06/17/2014 17:00:00*3.0572*3.0563*3.0576*3.0563
