06/15/2014 17:05:00*3.0523*3.0523*3.0523*3.0523
06/15/2014 17:10:00*3.0523*3.0523*3.0523*3.0523
06/15/2014 17:15:00*3.0523*3.0523*3.0523*3.0523
06/15/2014 17:20:00*3.0523*3.0523*3.0523*3.0523
06/15/2014 17:25:00*3.0523*3.0523*3.0523*3.0523
06/15/2014 17:30:00*3.0523*3.0523*3.0523*3.0523
06/15/2014 17:35:00*3.0523*3.0523*3.0523*3.0523
06/15/2014 17:40:00*3.0523*3.0523*3.0523*3.0523
06/15/2014 17:45:00*3.0523*3.0529*3.0529*3.0523
06/15/2014 17:50:00*3.0529*3.0529*3.0529*3.0528
06/15/2014 17:55:00*3.0529*3.0525*3.0529*3.0525
06/15/2014 18:00:00*3.0525*3.0527*3.0527*3.0525
06/15/2014 18:05:00*3.0527*3.0522*3.0527*3.0518
06/15/2014 18:10:00*3.0522*3.0523*3.0524*3.0521
06/15/2014 18:15:00*3.0523*3.0517*3.0523*3.0517
06/15/2014 18:20:00*3.0517*3.0518*3.052*3.0513
06/15/2014 18:25:00*3.0518*3.0518*3.052*3.0518
06/15/2014 18:30:00*3.0518*3.0518*3.0518*3.0516
06/15/2014 18:35:00*3.0518*3.0528*3.0528*3.0517
06/15/2014 18:40:00*3.0528*3.0527*3.0528*3.0527
06/15/2014 18:45:00*3.0527*3.0533*3.0533*3.0527
06/15/2014 18:50:00*3.0533*3.0532*3.0533*3.053
06/15/2014 18:55:00*3.0532*3.0529*3.0532*3.0527
06/15/2014 19:00:00*3.0529*3.0536*3.0536*3.0528
06/15/2014 19:05:00*3.0536*3.0532*3.0536*3.0531
06/15/2014 19:10:00*3.0532*3.0518*3.0532*3.0518
06/15/2014 19:15:00*3.0518*3.0521*3.0522*3.0512
06/15/2014 19:20:00*3.0521*3.0522*3.0525*3.0521
06/15/2014 19:25:00*3.0522*3.0523*3.0525*3.0522
06/15/2014 19:30:00*3.0523*3.0528*3.053*3.0521
06/15/2014 19:35:00*3.0528*3.0535*3.0535*3.0528
06/15/2014 19:40:00*3.0535*3.0529*3.0535*3.0529
06/15/2014 19:45:00*3.0529*3.0528*3.0529*3.0528
06/15/2014 19:50:00*3.0528*3.0528*3.0529*3.0528
06/15/2014 19:55:00*3.0528*3.0526*3.0528*3.0526
06/15/2014 20:00:00*3.0526*3.0518*3.0527*3.0517
06/15/2014 20:05:00*3.0518*3.0514*3.0518*3.0514
06/15/2014 20:10:00*3.0514*3.0519*3.0519*3.0514
06/15/2014 20:15:00*3.0519*3.0519*3.0521*3.0519
06/15/2014 20:20:00*3.0519*3.0524*3.0525*3.0519
06/15/2014 20:25:00*3.0524*3.0525*3.0525*3.0523
06/15/2014 20:30:00*3.0525*3.0518*3.0527*3.0518
06/15/2014 20:35:00*3.0518*3.0517*3.0518*3.0517
06/15/2014 20:40:00*3.0517*3.0513*3.0517*3.0513
06/15/2014 20:45:00*3.0513*3.051*3.0515*3.051
06/15/2014 20:50:00*3.051*3.0505*3.051*3.0505
06/15/2014 20:55:00*3.0505*3.0511*3.0511*3.0503
06/15/2014 21:00:00*3.0511*3.0507*3.0511*3.0506
06/15/2014 21:05:00*3.0507*3.05206*3.05219*3.0507
06/15/2014 21:10:00*3.05206*3.0504*3.05206*3.0497
06/15/2014 21:15:00*3.0504*3.0505*3.0505*3.0502
06/15/2014 21:20:00*3.0505*3.0507*3.0507*3.0504
06/15/2014 21:25:00*3.0507*3.0506*3.0507*3.0506
06/15/2014 21:30:00*3.0506*3.0505*3.0507*3.04959
06/15/2014 21:35:00*3.0505*3.0504*3.0505*3.0502
06/15/2014 21:40:00*3.0504*3.0512*3.0512*3.0504
06/15/2014 21:45:00*3.0512*3.0517*3.0517*3.0511
06/15/2014 21:50:00*3.0517*3.0527*3.0527*3.0516
06/15/2014 21:55:00*3.0527*3.0523*3.0527*3.0523
06/15/2014 22:00:00*3.0523*3.0523*3.0524*3.0523
06/15/2014 22:05:00*3.0523*3.0523*3.0524*3.0523
06/15/2014 22:10:00*3.0523*3.0521*3.0523*3.0521
06/15/2014 22:15:00*3.0521*3.052*3.0521*3.0519
06/15/2014 22:20:00*3.052*3.0519*3.052*3.0518
06/15/2014 22:25:00*3.0519*3.0522*3.0522*3.0519
06/15/2014 22:30:00*3.0522*3.0522*3.0524*3.0521
06/15/2014 22:35:00*3.0522*3.0519*3.0522*3.0518
06/15/2014 22:40:00*3.0519*3.052*3.052*3.0519
06/15/2014 22:45:00*3.052*3.0521*3.0521*3.052
06/15/2014 22:50:00*3.0521*3.05177*3.0521*3.05177
06/15/2014 22:55:00*3.05177*3.0519*3.0522*3.05177
06/15/2014 23:00:00*3.0519*3.052*3.052*3.0519
06/15/2014 23:05:00*3.052*3.052*3.052*3.0519
06/15/2014 23:10:00*3.052*3.0516*3.052*3.0516
06/15/2014 23:15:00*3.0516*3.0517*3.0517*3.0516
06/15/2014 23:20:00*3.0517*3.05141*3.0517*3.05141
06/15/2014 23:25:00*3.05141*3.05157*3.05157*3.05141
06/15/2014 23:30:00*3.05157*3.05142*3.05157*3.05142
06/15/2014 23:35:00*3.05142*3.0515*3.0515*3.05142
06/15/2014 23:40:00*3.0515*3.0515*3.0517*3.0515
06/15/2014 23:45:00*3.0515*3.05149*3.0515*3.05149
06/15/2014 23:50:00*3.05149*3.0514*3.0515*3.0513
06/15/2014 23:55:00*3.0514*3.0515*3.0517*3.05135
06/16/2014 00:00:00*3.0515*3.0512*3.0515*3.0511
06/16/2014 00:05:00*3.0512*3.0522*3.0526*3.0512
06/16/2014 00:10:00*3.0522*3.0522*3.0522*3.0522
06/16/2014 00:15:00*3.0522*3.0507*3.0522*3.0507
06/16/2014 00:20:00*3.0507*3.0507*3.0522*3.0507
06/16/2014 00:25:00*3.0507*3.0509*3.054*3.0507
06/16/2014 00:30:00*3.0509*3.054*3.054*3.0508
06/16/2014 00:35:00*3.054*3.0538*3.054*3.0538
06/16/2014 00:40:00*3.0538*3.0521*3.0539*3.0521
06/16/2014 00:45:00*3.0521*3.0522*3.0524*3.052
06/16/2014 00:50:00*3.0522*3.0519*3.0522*3.0519
06/16/2014 00:55:00*3.0519*3.0517*3.0519*3.0517
06/16/2014 01:00:00*3.0517*3.05417*3.055*3.0505
06/16/2014 01:05:00*3.05417*3.05392*3.05435*3.0528
06/16/2014 01:10:00*3.05392*3.052*3.05424*3.0519
06/16/2014 01:15:00*3.052*3.0538*3.05402*3.052
06/16/2014 01:20:00*3.0538*3.05388*3.05411*3.0534
06/16/2014 01:25:00*3.05388*3.05563*3.05577*3.05373
06/16/2014 01:30:00*3.05563*3.05578*3.05578*3.05419
06/16/2014 01:35:00*3.05578*3.05586*3.05612*3.0557
06/16/2014 01:40:00*3.05586*3.05625*3.05628*3.0556
06/16/2014 01:45:00*3.05625*3.05631*3.05638*3.05591
06/16/2014 01:50:00*3.05631*3.05586*3.05647*3.05586
06/16/2014 01:55:00*3.05586*3.0549*3.05599*3.05488
06/16/2014 02:00:00*3.0549*3.0539*3.0549*3.0539
06/16/2014 02:05:00*3.0539*3.0548*3.0556*3.0539
06/16/2014 02:10:00*3.0548*3.0543*3.0564*3.0542
06/16/2014 02:15:00*3.0543*3.0564*3.0568*3.0541
06/16/2014 02:20:00*3.0564*3.05981*3.0606*3.0563
06/16/2014 02:25:00*3.05981*3.05988*3.0619*3.0596
06/16/2014 02:30:00*3.05988*3.0599*3.0606*3.0576
06/16/2014 02:35:00*3.0599*3.05914*3.06059*3.05862
06/16/2014 02:40:00*3.05914*3.0582*3.06021*3.0582
06/16/2014 02:45:00*3.0582*3.0582*3.05852*3.0575
06/16/2014 02:50:00*3.0582*3.0584*3.059*3.0573
06/16/2014 02:55:00*3.0584*3.0575*3.0587*3.057
06/16/2014 03:00:00*3.0575*3.05943*3.0595*3.057
06/16/2014 03:05:00*3.05943*3.05995*3.0606*3.0593
06/16/2014 03:10:00*3.05995*3.06125*3.06148*3.0596
06/16/2014 03:15:00*3.06125*3.06269*3.06309*3.06058
06/16/2014 03:20:00*3.06269*3.0637*3.0639*3.0624
06/16/2014 03:25:00*3.0637*3.06779*3.068*3.0637
06/16/2014 03:30:00*3.06779*3.0651*3.0686*3.0651
06/16/2014 03:35:00*3.0651*3.0658*3.06595*3.0648
06/16/2014 03:40:00*3.0658*3.06752*3.06757*3.06533
06/16/2014 03:45:00*3.06752*3.0658*3.06752*3.0658
06/16/2014 03:50:00*3.0658*3.06257*3.0658*3.06177
06/16/2014 03:55:00*3.06257*3.06258*3.06339*3.06217
06/16/2014 04:00:00*3.06258*3.06129*3.06258*3.06024
06/16/2014 04:05:00*3.06129*3.06309*3.06309*3.06123
06/16/2014 04:10:00*3.06309*3.06335*3.0636*3.06218
06/16/2014 04:15:00*3.06335*3.06346*3.06371*3.0625
06/16/2014 04:20:00*3.06346*3.06517*3.06517*3.0631
06/16/2014 04:25:00*3.06517*3.0671*3.0673*3.06441
06/16/2014 04:30:00*3.0671*3.0682*3.0682*3.06685
06/16/2014 04:35:00*3.0682*3.06953*3.07005*3.06704
06/16/2014 04:40:00*3.06953*3.0659*3.07032*3.0657
06/16/2014 04:45:00*3.0659*3.06568*3.06663*3.06527
06/16/2014 04:50:00*3.06568*3.06554*3.06602*3.06532
06/16/2014 04:55:00*3.06554*3.0655*3.06567*3.06499
06/16/2014 05:00:00*3.0655*3.06447*3.06556*3.06324
06/16/2014 05:05:00*3.06447*3.06444*3.06505*3.0637
06/16/2014 05:10:00*3.06444*3.06359*3.06444*3.0633
06/16/2014 05:15:00*3.06359*3.0628*3.06396*3.0628
06/16/2014 05:20:00*3.0628*3.06291*3.06376*3.06269
06/16/2014 05:25:00*3.06291*3.06286*3.06295*3.0621
06/16/2014 05:30:00*3.06286*3.06195*3.06355*3.06148
06/16/2014 05:35:00*3.06195*3.06314*3.06328*3.06161
06/16/2014 05:40:00*3.06314*3.06361*3.06361*3.06252
06/16/2014 05:45:00*3.06361*3.0646*3.06483*3.06317
06/16/2014 05:50:00*3.0646*3.06398*3.06478*3.06398
06/16/2014 05:55:00*3.06398*3.06349*3.06429*3.06327
06/16/2014 06:00:00*3.06349*3.06288*3.06412*3.0627
06/16/2014 06:05:00*3.06288*3.06228*3.063*3.06228
06/16/2014 06:10:00*3.06228*3.0612*3.06228*3.06098
06/16/2014 06:15:00*3.0612*3.06181*3.062*3.06097
06/16/2014 06:20:00*3.06181*3.06128*3.06247*3.06098
06/16/2014 06:25:00*3.06128*3.05931*3.06128*3.05931
06/16/2014 06:30:00*3.05931*3.06016*3.06033*3.05924
06/16/2014 06:35:00*3.06016*3.0579*3.06016*3.0578
06/16/2014 06:40:00*3.0579*3.0585*3.05872*3.0579
06/16/2014 06:45:00*3.0585*3.0584*3.0587*3.0582
06/16/2014 06:50:00*3.0584*3.05657*3.0584*3.0561
06/16/2014 06:55:00*3.05657*3.05653*3.05673*3.0559
06/16/2014 07:00:00*3.05653*3.05855*3.0587*3.05632
06/16/2014 07:05:00*3.05855*3.05814*3.05872*3.0581
06/16/2014 07:10:00*3.05814*3.0582*3.0584*3.0571
06/16/2014 07:15:00*3.0582*3.0584*3.0584*3.058
06/16/2014 07:20:00*3.0584*3.0607*3.0607*3.0584
06/16/2014 07:25:00*3.0607*3.06075*3.06087*3.0602
06/16/2014 07:30:00*3.06075*3.06051*3.0612*3.0604
06/16/2014 07:35:00*3.06051*3.06054*3.06074*3.0598
06/16/2014 07:40:00*3.06054*3.0611*3.0612*3.0603
06/16/2014 07:45:00*3.0611*3.0619*3.06208*3.06107
06/16/2014 07:50:00*3.0619*3.06189*3.0624*3.0615
06/16/2014 07:55:00*3.06189*3.06189*3.0623*3.06181
06/16/2014 08:00:00*3.06189*3.0604*3.06195*3.0604
06/16/2014 08:05:00*3.0604*3.06015*3.06137*3.05967
06/16/2014 08:10:00*3.06015*3.06019*3.06027*3.05948
06/16/2014 08:15:00*3.06019*3.06077*3.06133*3.06011
06/16/2014 08:20:00*3.06077*3.06049*3.06091*3.06008
06/16/2014 08:25:00*3.06049*3.06004*3.06101*3.05977
06/16/2014 08:30:00*3.06004*3.06009*3.06059*3.06
06/16/2014 08:35:00*3.06009*3.06018*3.06101*3.05934
06/16/2014 08:40:00*3.06018*3.06066*3.06084*3.05988
06/16/2014 08:45:00*3.06066*3.0561*3.06143*3.0556
06/16/2014 08:50:00*3.0561*3.0573*3.05797*3.0544
06/16/2014 08:55:00*3.0573*3.05799*3.058*3.05689
06/16/2014 09:00:00*3.05799*3.0556*3.05799*3.05551
06/16/2014 09:05:00*3.0556*3.05484*3.05714*3.05484
06/16/2014 09:10:00*3.05484*3.05141*3.05532*3.05083
06/16/2014 09:15:00*3.05141*3.05257*3.05273*3.0505
06/16/2014 09:20:00*3.05257*3.05269*3.055*3.0524
06/16/2014 09:25:00*3.05269*3.05111*3.05292*3.0507
06/16/2014 09:30:00*3.05111*3.05123*3.05175*3.05039
06/16/2014 09:35:00*3.05123*3.05044*3.05123*3.04879
06/16/2014 09:40:00*3.05044*3.05069*3.05136*3.05005
06/16/2014 09:45:00*3.05069*3.05169*3.05191*3.05048
06/16/2014 09:50:00*3.05169*3.051*3.05242*3.05071
06/16/2014 09:55:00*3.051*3.0507*3.0514*3.0504
06/16/2014 10:00:00*3.0507*3.04899*3.0507*3.0486
06/16/2014 10:05:00*3.04899*3.04907*3.05013*3.04882
06/16/2014 10:10:00*3.04907*3.04901*3.04989*3.04816
06/16/2014 10:15:00*3.04901*3.0489*3.05023*3.0489
06/16/2014 10:20:00*3.0489*3.0497*3.05078*3.0489
06/16/2014 10:25:00*3.0497*3.0503*3.0508*3.04952
06/16/2014 10:30:00*3.0503*3.05015*3.0504*3.04935
06/16/2014 10:35:00*3.05015*3.05118*3.05186*3.04992
06/16/2014 10:40:00*3.05118*3.05185*3.05185*3.0505
06/16/2014 10:45:00*3.05185*3.0526*3.05329*3.0512
06/16/2014 10:50:00*3.0526*3.05483*3.0549*3.0526
06/16/2014 10:55:00*3.05483*3.0552*3.0559*3.05457
06/16/2014 11:00:00*3.0552*3.0519*3.0553*3.0519
06/16/2014 11:05:00*3.0519*3.05201*3.05367*3.0516
06/16/2014 11:10:00*3.05201*3.05264*3.05279*3.052
06/16/2014 11:15:00*3.05264*3.05231*3.05275*3.05212
06/16/2014 11:20:00*3.05231*3.0519*3.05246*3.05147
06/16/2014 11:25:00*3.0519*3.05204*3.05204*3.0514
06/16/2014 11:30:00*3.05204*3.05271*3.05293*3.05204
06/16/2014 11:35:00*3.05271*3.0516*3.05271*3.0516
06/16/2014 11:40:00*3.0516*3.05171*3.0522*3.0513
06/16/2014 11:45:00*3.05171*3.05209*3.05298*3.0517
06/16/2014 11:50:00*3.05209*3.0514*3.05218*3.0514
06/16/2014 11:55:00*3.0514*3.0509*3.0518*3.0509
06/16/2014 12:00:00*3.0509*3.0515*3.0515*3.0509
06/16/2014 12:05:00*3.0515*3.0516*3.0519*3.05097
06/16/2014 12:10:00*3.0516*3.05242*3.05251*3.05157
06/16/2014 12:15:00*3.05242*3.05237*3.05258*3.05225
06/16/2014 12:20:00*3.05237*3.05261*3.0532*3.05215
06/16/2014 12:25:00*3.05261*3.05253*3.0527*3.052
06/16/2014 12:30:00*3.05253*3.05224*3.05262*3.05213
06/16/2014 12:35:00*3.05224*3.05302*3.05302*3.05224
06/16/2014 12:40:00*3.05302*3.0532*3.05322*3.05292
06/16/2014 12:45:00*3.0532*3.05269*3.05341*3.05242
06/16/2014 12:50:00*3.05269*3.0528*3.0528*3.05257
06/16/2014 12:55:00*3.0528*3.053*3.05303*3.05267
06/16/2014 13:00:00*3.053*3.05246*3.053*3.05222
06/16/2014 13:05:00*3.05246*3.05296*3.05296*3.05246
06/16/2014 13:10:00*3.05296*3.05254*3.05296*3.05254
06/16/2014 13:15:00*3.05254*3.05238*3.05254*3.05226
06/16/2014 13:20:00*3.05238*3.05274*3.05274*3.0521
06/16/2014 13:25:00*3.05274*3.05335*3.05335*3.05274
06/16/2014 13:30:00*3.05335*3.05368*3.05368*3.053
06/16/2014 13:35:00*3.05368*3.05335*3.0537*3.0532
06/16/2014 13:40:00*3.05335*3.05321*3.0534*3.05299
06/16/2014 13:45:00*3.05321*3.05323*3.05332*3.0531
06/16/2014 13:50:00*3.05323*3.05312*3.05351*3.0531
06/16/2014 13:55:00*3.05312*3.05323*3.05323*3.0529
06/16/2014 14:00:00*3.05323*3.0532*3.05323*3.0529
06/16/2014 14:05:00*3.0532*3.0528*3.0532*3.0528
06/16/2014 14:10:00*3.0528*3.0529*3.0529*3.0528
06/16/2014 14:15:00*3.0529*3.0528*3.0529*3.0528
06/16/2014 14:20:00*3.0528*3.053*3.053*3.0528
06/16/2014 14:25:00*3.053*3.0531*3.0531*3.0529
06/16/2014 14:30:00*3.0531*3.0531*3.0531*3.0531
06/16/2014 14:35:00*3.0531*3.0531*3.0532*3.0531
06/16/2014 14:40:00*3.0531*3.0532*3.0532*3.0529
06/16/2014 14:45:00*3.0532*3.0531*3.0532*3.0531
06/16/2014 14:50:00*3.0531*3.0532*3.0532*3.0531
06/16/2014 14:55:00*3.0532*3.053*3.0532*3.0527
06/16/2014 15:00:00*3.053*3.0532*3.0533*3.0527
06/16/2014 15:05:00*3.0532*3.0535*3.0535*3.0532
06/16/2014 15:10:00*3.0535*3.0532*3.0535*3.0531
06/16/2014 15:15:00*3.0532*3.0536*3.0536*3.0531
06/16/2014 15:20:00*3.0536*3.0534*3.0536*3.0533
06/16/2014 15:25:00*3.0534*3.0528*3.0534*3.0526
06/16/2014 15:30:00*3.0528*3.0521*3.0528*3.0521
06/16/2014 15:35:00*3.0521*3.0522*3.0524*3.0521
06/16/2014 15:40:00*3.0522*3.0521*3.0523*3.0521
06/16/2014 15:45:00*3.0521*3.0518*3.0521*3.0518
06/16/2014 15:50:00*3.0518*3.052*3.0521*3.0516
06/16/2014 15:55:00*3.052*3.052*3.0521*3.0519
06/16/2014 16:00:00*3.052*3.0523*3.0523*3.0519
06/16/2014 16:05:00*3.0523*3.0522*3.0523*3.0521
06/16/2014 16:10:00*3.0522*3.0515*3.0523*3.0515
06/16/2014 16:15:00*3.0515*3.0527*3.0527*3.0514
06/16/2014 16:20:00*3.0527*3.0519*3.0527*3.0517
06/16/2014 16:25:00*3.0519*3.0516*3.052*3.0516
06/16/2014 16:30:00*3.0516*3.0513*3.0516*3.0513
06/16/2014 16:35:00*3.0513*3.0517*3.0518*3.0513
06/16/2014 16:40:00*3.0517*3.0516*3.0518*3.0515
06/16/2014 16:45:00*3.0516*3.0517*3.052*3.0516
06/16/2014 16:50:00*3.0517*3.0509*3.0518*3.0506
06/16/2014 16:55:00*3.0509*3.0502*3.0509*3.05
06/16/2014 17:00:00*3.0502*3.0479*3.0502*3.0479
