06/15/2014 15:00:00*3.0369*3.0369*3.0369*3.0369
06/15/2014 15:05:00*3.0369*3.0413*3.0474*3.0369
06/15/2014 15:10:00*3.0413*3.042*3.0469*3.0404
06/15/2014 15:15:00*3.042*3.0412*3.0477*3.0412
06/15/2014 15:20:00*3.0412*3.0417*3.0458*3.0412
06/15/2014 15:25:00*3.0417*3.0438*3.0439*3.0417
06/15/2014 15:30:00*3.0438*3.0438*3.0438*3.0438
06/15/2014 15:35:00*3.0438*3.0434*3.0438*3.0431
06/15/2014 15:40:00*3.0434*3.0434*3.0434*3.0434
06/15/2014 15:45:00*3.0434*3.0458*3.0465*3.043
06/15/2014 15:50:00*3.0458*3.0451*3.0482*3.0437
06/15/2014 15:55:00*3.0451*3.048*3.048*3.0449
06/15/2014 16:00:00*3.048*3.0511*3.0519*3.048
06/15/2014 16:05:00*3.0511*3.0518*3.0525*3.0508
06/15/2014 16:10:00*3.0518*3.052*3.052*3.0518
06/15/2014 16:15:00*3.052*3.0522*3.0524*3.0465
06/15/2014 16:20:00*3.0522*3.0536*3.0543*3.052
06/15/2014 16:25:00*3.0536*3.052*3.054*3.052
06/15/2014 16:30:00*3.052*3.0554*3.0557*3.0518
06/15/2014 16:35:00*3.0554*3.0526*3.0568*3.04487
06/15/2014 16:40:00*3.0526*3.0526*3.0532*3.0526
06/15/2014 16:45:00*3.0526*3.0536*3.0536*3.0524
06/15/2014 16:50:00*3.0536*3.052*3.0544*3.052
06/15/2014 16:55:00*3.052*3.0522*3.0522*3.0517
06/15/2014 17:00:00*3.0522*3.0523*3.0523*3.0521
