06/12/2014 17:05:00*3.0338*3.03414*3.03447*3.0321
06/12/2014 17:10:00*3.03414*3.03393*3.03446*3.03274
06/12/2014 17:15:00*3.03393*3.03416*3.03454*3.03393
06/12/2014 17:20:00*3.03416*3.03457*3.03481*3.03416
06/12/2014 17:25:00*3.03457*3.03457*3.03457*3.03457
06/12/2014 17:30:00*3.03457*3.03476*3.03476*3.03457
06/12/2014 17:35:00*3.03476*3.03493*3.03522*3.03439
06/12/2014 17:40:00*3.03493*3.03499*3.03499*3.03434
06/12/2014 17:45:00*3.03499*3.03452*3.03499*3.03426
06/12/2014 17:50:00*3.03452*3.03452*3.03452*3.03452
06/12/2014 17:55:00*3.03452*3.03482*3.03482*3.03452
06/12/2014 18:00:00*3.03482*3.03487*3.03487*3.0345
06/12/2014 18:05:00*3.03487*3.0351*3.0352*3.0348
06/12/2014 18:10:00*3.0351*3.0351*3.0352*3.035
06/12/2014 18:15:00*3.0351*3.0356*3.0357*3.0351
06/12/2014 18:20:00*3.0356*3.0358*3.0358*3.0356
06/12/2014 18:25:00*3.0358*3.0354*3.0358*3.0351
06/12/2014 18:30:00*3.0354*3.035*3.0354*3.035
06/12/2014 18:35:00*3.035*3.0351*3.0351*3.0349
06/12/2014 18:40:00*3.0351*3.0354*3.0354*3.03502
06/12/2014 18:45:00*3.0354*3.0353*3.0354*3.0353
06/12/2014 18:50:00*3.0353*3.0353*3.0353*3.0353
06/12/2014 18:55:00*3.0353*3.0353*3.0353*3.0353
06/12/2014 19:00:00*3.0353*3.0348*3.0353*3.0348
06/12/2014 19:05:00*3.0348*3.0349*3.0349*3.0347
06/12/2014 19:10:00*3.0349*3.035*3.035*3.0346
06/12/2014 19:15:00*3.035*3.0349*3.0351*3.0347
06/12/2014 19:20:00*3.0349*3.0351*3.0352*3.0349
06/12/2014 19:25:00*3.0351*3.0352*3.0352*3.0348
06/12/2014 19:30:00*3.0352*3.035*3.0352*3.0348
06/12/2014 19:35:00*3.035*3.0354*3.0354*3.035
06/12/2014 19:40:00*3.0354*3.0351*3.0356*3.0348
06/12/2014 19:45:00*3.0351*3.0349*3.0351*3.0348
06/12/2014 19:50:00*3.0349*3.0349*3.0351*3.0348
06/12/2014 19:55:00*3.0349*3.0348*3.035*3.0348
06/12/2014 20:00:00*3.0348*3.0349*3.0349*3.0343
06/12/2014 20:05:00*3.0349*3.03637*3.03665*3.0346
06/12/2014 20:10:00*3.03637*3.03624*3.03637*3.03563
06/12/2014 20:15:00*3.03624*3.03629*3.03629*3.03607
06/12/2014 20:20:00*3.03629*3.03641*3.03652*3.03629
06/12/2014 20:25:00*3.03641*3.03585*3.03641*3.03585
06/12/2014 20:30:00*3.03585*3.03607*3.0367*3.0352
06/12/2014 20:35:00*3.03607*3.03596*3.03607*3.03585
06/12/2014 20:40:00*3.03596*3.03648*3.03648*3.03596
06/12/2014 20:45:00*3.03648*3.03539*3.03648*3.03539
06/12/2014 20:50:00*3.03539*3.03579*3.03579*3.03511
06/12/2014 20:55:00*3.03579*3.03607*3.03618*3.03579
06/12/2014 21:00:00*3.03607*3.03545*3.03607*3.03509
06/12/2014 21:05:00*3.03545*3.03568*3.03568*3.03545
06/12/2014 21:10:00*3.03568*3.03579*3.0359*3.03557
06/12/2014 21:15:00*3.03579*3.03579*3.03579*3.03567
06/12/2014 21:20:00*3.03579*3.0359*3.0359*3.03556
06/12/2014 21:25:00*3.0359*3.03601*3.03613*3.0359
06/12/2014 21:30:00*3.03601*3.03522*3.03601*3.03522
06/12/2014 21:35:00*3.03522*3.03551*3.03584*3.03522
06/12/2014 21:40:00*3.03551*3.03501*3.03551*3.03478
06/12/2014 21:45:00*3.03501*3.0349*3.03537*3.0349
06/12/2014 21:50:00*3.0349*3.03394*3.0349*3.03383
06/12/2014 21:55:00*3.03394*3.03428*3.03428*3.0336
06/12/2014 22:00:00*3.03428*3.03452*3.03452*3.03428
06/12/2014 22:05:00*3.03452*3.03466*3.03479*3.03452
06/12/2014 22:10:00*3.03466*3.03455*3.03466*3.03393
06/12/2014 22:15:00*3.03455*3.03559*3.03559*3.03455
06/12/2014 22:20:00*3.03559*3.03552*3.03559*3.03524
06/12/2014 22:25:00*3.03552*3.03541*3.03564*3.03541
06/12/2014 22:30:00*3.03541*3.03538*3.03541*3.03527
06/12/2014 22:35:00*3.03538*3.03527*3.03538*3.03527
06/12/2014 22:40:00*3.03527*3.03527*3.03527*3.03527
06/12/2014 22:45:00*3.03527*3.03539*3.03539*3.03527
06/12/2014 22:50:00*3.03539*3.03539*3.03539*3.03527
06/12/2014 22:55:00*3.03539*3.0354*3.0354*3.03514
06/12/2014 23:00:00*3.0354*3.03672*3.03672*3.0354
06/12/2014 23:05:00*3.03672*3.03675*3.03686*3.03663
06/12/2014 23:10:00*3.03675*3.03697*3.03697*3.03675
06/12/2014 23:15:00*3.03697*3.03737*3.03748*3.03697
06/12/2014 23:20:00*3.03737*3.03691*3.03737*3.03678
06/12/2014 23:25:00*3.03691*3.03691*3.03691*3.03691
06/12/2014 23:30:00*3.03691*3.03678*3.03691*3.03667
06/12/2014 23:35:00*3.03678*3.03733*3.03744*3.03678
06/12/2014 23:40:00*3.03733*3.03712*3.03747*3.03701
06/12/2014 23:45:00*3.03712*3.03725*3.03725*3.03712
06/12/2014 23:50:00*3.03725*3.03731*3.03731*3.0363
06/12/2014 23:55:00*3.03731*3.03686*3.03731*3.03661
06/13/2014 00:00:00*3.03686*3.03653*3.03686*3.03599
06/13/2014 00:05:00*3.03653*3.0358*3.03653*3.0358
06/13/2014 00:10:00*3.0358*3.03583*3.03591*3.03566
06/13/2014 00:15:00*3.03583*3.03552*3.03583*3.03535
06/13/2014 00:20:00*3.03552*3.03539*3.03574*3.0349
06/13/2014 00:25:00*3.03539*3.0355*3.0355*3.03539
06/13/2014 00:30:00*3.0355*3.03595*3.03595*3.0355
06/13/2014 00:35:00*3.03595*3.03547*3.03609*3.03547
06/13/2014 00:40:00*3.03547*3.0364*3.03654*3.03547
06/13/2014 00:45:00*3.0364*3.0364*3.03651*3.03629
06/13/2014 00:50:00*3.0364*3.03629*3.0364*3.03606
06/13/2014 00:55:00*3.03629*3.03642*3.03642*3.03629
06/13/2014 01:00:00*3.03642*3.03612*3.03642*3.03612
06/13/2014 01:05:00*3.03612*3.03612*3.03612*3.03612
06/13/2014 01:10:00*3.03612*3.03676*3.03676*3.03612
06/13/2014 01:15:00*3.03676*3.03666*3.0369*3.0348
06/13/2014 01:20:00*3.03666*3.03705*3.0373*3.03604
06/13/2014 01:25:00*3.03705*3.03644*3.03716*3.03644
06/13/2014 01:30:00*3.03644*3.03633*3.03644*3.03578
06/13/2014 01:35:00*3.03633*3.0374*3.0374*3.03633
06/13/2014 01:40:00*3.0374*3.0369*3.0374*3.0368
06/13/2014 01:45:00*3.0369*3.0368*3.0369*3.0368
06/13/2014 01:50:00*3.0368*3.0372*3.0373*3.0368
06/13/2014 01:55:00*3.0372*3.0368*3.0372*3.0367
06/13/2014 02:00:00*3.0368*3.0356*3.037*3.0356
06/13/2014 02:05:00*3.0356*3.0364*3.0371*3.0356
06/13/2014 02:10:00*3.0364*3.0347*3.0365*3.0346
06/13/2014 02:15:00*3.0347*3.0345*3.0351*3.0329
06/13/2014 02:20:00*3.0345*3.0338*3.0348*3.033
06/13/2014 02:25:00*3.0338*3.034*3.0349*3.0335
06/13/2014 02:30:00*3.034*3.0339*3.0344*3.0337
06/13/2014 02:35:00*3.0339*3.0329*3.03497*3.0329
06/13/2014 02:40:00*3.0329*3.0329*3.0336*3.03216
06/13/2014 02:45:00*3.0329*3.0335*3.0338*3.0326
06/13/2014 02:50:00*3.0335*3.03435*3.03471*3.03315
06/13/2014 02:55:00*3.03435*3.03388*3.03451*3.03354
06/13/2014 03:00:00*3.03388*3.0331*3.03439*3.03235
06/13/2014 03:05:00*3.0331*3.03363*3.03382*3.03291
06/13/2014 03:10:00*3.03363*3.03364*3.03385*3.03305
06/13/2014 03:15:00*3.03364*3.03345*3.03364*3.03282
06/13/2014 03:20:00*3.03345*3.03295*3.03374*3.0322
06/13/2014 03:25:00*3.03295*3.0346*3.0346*3.03212
06/13/2014 03:30:00*3.0346*3.03687*3.0374*3.0346
06/13/2014 03:35:00*3.03687*3.03652*3.0374*3.0364
06/13/2014 03:40:00*3.03652*3.0372*3.03781*3.03643
06/13/2014 03:45:00*3.0372*3.0368*3.0373*3.036
06/13/2014 03:50:00*3.0368*3.0376*3.0376*3.0366
06/13/2014 03:55:00*3.0376*3.03732*3.03848*3.03721
06/13/2014 04:00:00*3.03732*3.03725*3.03789*3.03649
06/13/2014 04:05:00*3.03725*3.03691*3.03725*3.0358
06/13/2014 04:10:00*3.03691*3.0369*3.0373*3.0368
06/13/2014 04:15:00*3.0369*3.03573*3.03702*3.0356
06/13/2014 04:20:00*3.03573*3.03573*3.03629*3.03547
06/13/2014 04:25:00*3.03573*3.03547*3.03589*3.03502
06/13/2014 04:30:00*3.03547*3.03455*3.03581*3.0342
06/13/2014 04:35:00*3.03455*3.03481*3.03507*3.03444
06/13/2014 04:40:00*3.03481*3.0356*3.0357*3.03481
06/13/2014 04:45:00*3.0356*3.0353*3.036*3.0353
06/13/2014 04:50:00*3.0353*3.0364*3.0365*3.0353
06/13/2014 04:55:00*3.0364*3.037*3.0372*3.0363
06/13/2014 05:00:00*3.037*3.0374*3.0379*3.0368
06/13/2014 05:05:00*3.0374*3.03781*3.0382*3.03739
06/13/2014 05:10:00*3.03781*3.03632*3.03783*3.03607
06/13/2014 05:15:00*3.03632*3.03667*3.03709*3.03632
06/13/2014 05:20:00*3.03667*3.03704*3.03758*3.03667
06/13/2014 05:25:00*3.03704*3.03689*3.03709*3.03672
06/13/2014 05:30:00*3.03689*3.03606*3.03732*3.03606
06/13/2014 05:35:00*3.03606*3.03648*3.03668*3.03606
06/13/2014 05:40:00*3.03648*3.03694*3.0373*3.03648
06/13/2014 05:45:00*3.03694*3.0367*3.03724*3.0366
06/13/2014 05:50:00*3.0367*3.0368*3.0368*3.0364
06/13/2014 05:55:00*3.0368*3.03741*3.03764*3.0366
06/13/2014 06:00:00*3.03741*3.03768*3.03789*3.037
06/13/2014 06:05:00*3.03768*3.03934*3.03992*3.03763
06/13/2014 06:10:00*3.03934*3.03965*3.04006*3.03884
06/13/2014 06:15:00*3.03965*3.03979*3.03984*3.03912
06/13/2014 06:20:00*3.03979*3.04012*3.04049*3.0396
06/13/2014 06:25:00*3.04012*3.03973*3.04031*3.03973
06/13/2014 06:30:00*3.03973*3.03943*3.04018*3.03933
06/13/2014 06:35:00*3.03943*3.0412*3.04127*3.03913
06/13/2014 06:40:00*3.0412*3.04017*3.04127*3.03999
06/13/2014 06:45:00*3.04017*3.0422*3.04292*3.04017
06/13/2014 06:50:00*3.0422*3.04308*3.04308*3.04201
06/13/2014 06:55:00*3.04308*3.047*3.047*3.04297
06/13/2014 07:00:00*3.047*3.04837*3.04882*3.0465
06/13/2014 07:05:00*3.04837*3.04923*3.04936*3.04832
06/13/2014 07:10:00*3.04923*3.0482*3.04963*3.04764
06/13/2014 07:15:00*3.0482*3.04846*3.04869*3.04775
06/13/2014 07:20:00*3.04846*3.0488*3.04922*3.0483
06/13/2014 07:25:00*3.0488*3.04879*3.04941*3.04851
06/13/2014 07:30:00*3.04879*3.0484*3.04902*3.04807
06/13/2014 07:35:00*3.0484*3.04928*3.04964*3.0484
06/13/2014 07:40:00*3.04928*3.04848*3.04946*3.04821
06/13/2014 07:45:00*3.04848*3.04894*3.04921*3.04837
06/13/2014 07:50:00*3.04894*3.04861*3.0491*3.0479
06/13/2014 07:55:00*3.04861*3.0479*3.04871*3.04726
06/13/2014 08:00:00*3.0479*3.0467*3.0484*3.0467
06/13/2014 08:05:00*3.0467*3.04722*3.0477*3.0467
06/13/2014 08:10:00*3.04722*3.0475*3.04761*3.04695
06/13/2014 08:15:00*3.0475*3.0484*3.04879*3.04714
06/13/2014 08:20:00*3.0484*3.05007*3.05026*3.04811
06/13/2014 08:25:00*3.05007*3.04985*3.05048*3.04947
06/13/2014 08:30:00*3.04985*3.04948*3.05028*3.0492
06/13/2014 08:35:00*3.04948*3.04866*3.04959*3.04773
06/13/2014 08:40:00*3.04866*3.04779*3.04915*3.04767
06/13/2014 08:45:00*3.04779*3.04792*3.04794*3.04692
06/13/2014 08:50:00*3.04792*3.04788*3.04844*3.04721
06/13/2014 08:55:00*3.04788*3.04663*3.04817*3.04643
06/13/2014 09:00:00*3.04663*3.04639*3.04709*3.04604
06/13/2014 09:05:00*3.04639*3.04704*3.0473*3.04613
06/13/2014 09:10:00*3.04704*3.04706*3.04732*3.0455
06/13/2014 09:15:00*3.04706*3.0474*3.04794*3.04681
06/13/2014 09:20:00*3.0474*3.0452*3.04746*3.0452
06/13/2014 09:25:00*3.0452*3.0458*3.0462*3.0452
06/13/2014 09:30:00*3.0458*3.0458*3.04655*3.04571
06/13/2014 09:35:00*3.0458*3.0452*3.0462*3.0451
06/13/2014 09:40:00*3.0452*3.0455*3.0459*3.0452
06/13/2014 09:45:00*3.0455*3.04522*3.0455*3.0441
06/13/2014 09:50:00*3.04522*3.0445*3.04522*3.04401
06/13/2014 09:55:00*3.0445*3.04396*3.04507*3.04396
06/13/2014 10:00:00*3.04396*3.0441*3.0444*3.0428
06/13/2014 10:05:00*3.0441*3.04362*3.0443*3.0434
06/13/2014 10:10:00*3.04362*3.04362*3.04389*3.0425
06/13/2014 10:15:00*3.04362*3.04285*3.0437*3.0427
06/13/2014 10:20:00*3.04285*3.04209*3.04301*3.04121
06/13/2014 10:25:00*3.04209*3.043*3.0438*3.04202
06/13/2014 10:30:00*3.043*3.0435*3.0443*3.0429
06/13/2014 10:35:00*3.0435*3.0429*3.0435*3.0426
06/13/2014 10:40:00*3.0429*3.041*3.0432*3.0409
06/13/2014 10:45:00*3.041*3.0418*3.0423*3.041
06/13/2014 10:50:00*3.0418*3.0436*3.0441*3.0415
06/13/2014 10:55:00*3.0436*3.0454*3.0454*3.0431
06/13/2014 11:00:00*3.0454*3.0447*3.046*3.0444
06/13/2014 11:05:00*3.0447*3.044*3.0451*3.0435
06/13/2014 11:10:00*3.044*3.0427*3.044*3.0426
06/13/2014 11:15:00*3.0427*3.043*3.0434*3.0426
06/13/2014 11:20:00*3.043*3.0444*3.0445*3.043
06/13/2014 11:25:00*3.0444*3.0452*3.0453*3.0439
06/13/2014 11:30:00*3.0452*3.0448*3.0452*3.044
06/13/2014 11:35:00*3.0448*3.0444*3.0449*3.0439
06/13/2014 11:40:00*3.0444*3.04259*3.0451*3.04259
06/13/2014 11:45:00*3.04259*3.04465*3.04465*3.0423
06/13/2014 11:50:00*3.04465*3.04689*3.04701*3.04446
06/13/2014 11:55:00*3.04689*3.04618*3.0473*3.04601
06/13/2014 12:00:00*3.04618*3.04715*3.04734*3.04607
06/13/2014 12:05:00*3.04715*3.04733*3.04751*3.04654
06/13/2014 12:10:00*3.04733*3.0462*3.04733*3.046
06/13/2014 12:15:00*3.0462*3.0461*3.0469*3.046
06/13/2014 12:20:00*3.0461*3.04586*3.0463*3.04509
06/13/2014 12:25:00*3.04586*3.0457*3.04635*3.0456
06/13/2014 12:30:00*3.0457*3.04657*3.04657*3.0457
06/13/2014 12:35:00*3.04657*3.04628*3.04681*3.04619
06/13/2014 12:40:00*3.04628*3.04645*3.047*3.04628
06/13/2014 12:45:00*3.04645*3.0458*3.04684*3.0457
06/13/2014 12:50:00*3.0458*3.04691*3.04691*3.0458
06/13/2014 12:55:00*3.04691*3.0465*3.04711*3.0459
06/13/2014 13:00:00*3.0465*3.04667*3.04707*3.0455
06/13/2014 13:05:00*3.04667*3.0457*3.04667*3.04548
06/13/2014 13:10:00*3.0457*3.0452*3.0457*3.0451
06/13/2014 13:15:00*3.0452*3.04503*3.0454*3.0446
06/13/2014 13:20:00*3.04503*3.04503*3.0455*3.04495
06/13/2014 13:25:00*3.04503*3.04238*3.04524*3.042
06/13/2014 13:30:00*3.04238*3.04424*3.0449*3.04238
06/13/2014 13:35:00*3.04424*3.04399*3.04424*3.04391
06/13/2014 13:40:00*3.04399*3.04413*3.04472*3.04398
06/13/2014 13:45:00*3.04413*3.0443*3.04498*3.04413
06/13/2014 13:50:00*3.0443*3.0432*3.0448*3.0432
06/13/2014 13:55:00*3.0432*3.04286*3.0445*3.04251
06/13/2014 14:00:00*3.04286*3.04398*3.0441*3.042
06/13/2014 14:05:00*3.04398*3.0422*3.04398*3.0418
06/13/2014 14:10:00*3.0422*3.04266*3.04383*3.0419
06/13/2014 14:15:00*3.04266*3.04238*3.043*3.0422
06/13/2014 14:20:00*3.04238*3.0418*3.04285*3.0416
06/13/2014 14:25:00*3.0418*3.0413*3.0422*3.0411
06/13/2014 14:30:00*3.0413*3.0411*3.0418*3.0407
06/13/2014 14:35:00*3.0411*3.0412*3.0412*3.041
06/13/2014 14:40:00*3.0412*3.0413*3.0415*3.0411
06/13/2014 14:45:00*3.0413*3.041*3.0414*3.0409
06/13/2014 14:50:00*3.041*3.0414*3.0414*3.041
06/13/2014 14:55:00*3.0414*3.0414*3.0414*3.0412
06/13/2014 15:00:00*3.0414*3.0409*3.0417*3.0409
06/13/2014 15:05:00*3.0409*3.0435*3.0436*3.0409
06/13/2014 15:10:00*3.0435*3.0436*3.0436*3.0434
06/13/2014 15:15:00*3.0436*3.0436*3.0436*3.0417
06/13/2014 15:20:00*3.0436*3.0432*3.0436*3.0414
06/13/2014 15:25:00*3.0432*3.0434*3.0436*3.0411
06/13/2014 15:30:00*3.0434*3.0426*3.0434*3.0426
06/13/2014 15:35:00*3.0426*3.0419*3.0426*3.0419
06/13/2014 15:40:00*3.0419*3.0415*3.0419*3.0415
06/13/2014 15:45:00*3.0415*3.0419*3.0419*3.0415
06/13/2014 15:50:00*3.0419*3.0402*3.0419*3.0401
06/13/2014 15:55:00*3.0402*3.0405*3.0406*3.0402
06/13/2014 16:00:00*3.0405*3.04*3.0405*3.0395
06/13/2014 16:05:00*3.04*3.0393*3.0404*3.0379
06/13/2014 16:10:00*3.0393*3.0392*3.0393*3.0392
06/13/2014 16:15:00*3.0392*3.0392*3.0393*3.0392
06/13/2014 16:20:00*3.0392*3.0382*3.0393*3.0382
06/13/2014 16:25:00*3.0382*3.0388*3.0388*3.0382
06/13/2014 16:30:00*3.0388*3.0388*3.0388*3.0386
06/13/2014 16:35:00*3.0388*3.0397*3.0403*3.0387
06/13/2014 16:40:00*3.0397*3.0405*3.0405*3.0395
06/13/2014 16:45:00*3.0405*3.0396*3.0408*3.0396
06/13/2014 16:50:00*3.0396*3.0397*3.0398*3.0393
06/13/2014 16:55:00*3.0397*3.0373*3.0397*3.0373
