06/11/2014 17:05:00*3.0318*3.03206*3.03283*3.0303
06/11/2014 17:10:00*3.03206*3.03284*3.03284*3.03107
06/11/2014 17:15:00*3.03284*3.03234*3.03284*3.03223
06/11/2014 17:20:00*3.03234*3.03234*3.03234*3.03234
06/11/2014 17:25:00*3.03234*3.03279*3.03294*3.0321
06/11/2014 17:30:00*3.03279*3.03258*3.03279*3.03258
06/11/2014 17:35:00*3.03258*3.03233*3.0327*3.03233
06/11/2014 17:40:00*3.03233*3.03233*3.03233*3.03233
06/11/2014 17:45:00*3.03233*3.03242*3.03266*3.03233
06/11/2014 17:50:00*3.03242*3.03263*3.03263*3.03242
06/11/2014 17:55:00*3.03263*3.03241*3.03263*3.03241
06/11/2014 18:00:00*3.03241*3.03199*3.03241*3.03199
06/11/2014 18:05:00*3.03199*3.0327*3.03292*3.03199
06/11/2014 18:10:00*3.0327*3.03281*3.03289*3.0327
06/11/2014 18:15:00*3.03281*3.03287*3.03309*3.03281
06/11/2014 18:20:00*3.03287*3.03287*3.03287*3.03287
06/11/2014 18:25:00*3.03287*3.03287*3.03287*3.03287
06/11/2014 18:30:00*3.03287*3.03287*3.03287*3.03287
06/11/2014 18:35:00*3.03287*3.03264*3.03287*3.03264
06/11/2014 18:40:00*3.03264*3.03287*3.03287*3.03264
06/11/2014 18:45:00*3.03287*3.03287*3.03287*3.03287
06/11/2014 18:50:00*3.03287*3.03287*3.03287*3.03287
06/11/2014 18:55:00*3.03287*3.03268*3.03287*3.03268
06/11/2014 19:00:00*3.03268*3.03268*3.03268*3.03268
06/11/2014 19:05:00*3.03268*3.03219*3.0343*3.03192
06/11/2014 19:10:00*3.03219*3.03242*3.03242*3.03219
06/11/2014 19:15:00*3.03242*3.03242*3.03242*3.03242
06/11/2014 19:20:00*3.03242*3.03216*3.03242*3.03216
06/11/2014 19:25:00*3.03216*3.03199*3.03224*3.03193
06/11/2014 19:30:00*3.03199*3.03198*3.03199*3.03198
06/11/2014 19:35:00*3.03198*3.0322*3.0322*3.03198
06/11/2014 19:40:00*3.0322*3.0322*3.0322*3.0322
06/11/2014 19:45:00*3.0322*3.0322*3.0322*3.0322
06/11/2014 19:50:00*3.0322*3.03248*3.03248*3.0322
06/11/2014 19:55:00*3.03248*3.03223*3.03248*3.03223
06/11/2014 20:00:00*3.03223*3.03195*3.03223*3.03195
06/11/2014 20:05:00*3.03195*3.03192*3.03195*3.0317
06/11/2014 20:10:00*3.03192*3.03211*3.03259*3.03164
06/11/2014 20:15:00*3.03211*3.03204*3.03211*3.03169
06/11/2014 20:20:00*3.03204*3.03204*3.03204*3.03204
06/11/2014 20:25:00*3.03204*3.03204*3.03204*3.03204
06/11/2014 20:30:00*3.03204*3.03169*3.03204*3.03169
06/11/2014 20:35:00*3.03169*3.03188*3.03188*3.03169
06/11/2014 20:40:00*3.03188*3.03169*3.03188*3.03169
06/11/2014 20:45:00*3.03169*3.03147*3.03169*3.03147
06/11/2014 20:50:00*3.03147*3.03122*3.03147*3.03083
06/11/2014 20:55:00*3.03122*3.03099*3.03122*3.03099
06/11/2014 21:00:00*3.03099*3.03117*3.03124*3.03069
06/11/2014 21:05:00*3.03117*3.03105*3.03117*3.03105
06/11/2014 21:10:00*3.03105*3.03103*3.03138*3.03082
06/11/2014 21:15:00*3.03103*3.03044*3.03304*3.03038
06/11/2014 21:20:00*3.03044*3.03048*3.0317*3.03035
06/11/2014 21:25:00*3.03048*3.03044*3.03048*3.03044
06/11/2014 21:30:00*3.03044*3.03047*3.03047*3.03044
06/11/2014 21:35:00*3.03047*3.03047*3.03047*3.03039
06/11/2014 21:40:00*3.03047*3.03106*3.03113*3.03039
06/11/2014 21:45:00*3.03106*3.0311*3.0311*3.03106
06/11/2014 21:50:00*3.0311*3.03107*3.03113*3.03107
06/11/2014 21:55:00*3.03107*3.03051*3.03113*3.03051
06/11/2014 22:00:00*3.03051*3.03111*3.03113*3.03051
06/11/2014 22:05:00*3.03111*3.03052*3.03111*3.03052
06/11/2014 22:10:00*3.03052*3.03058*3.03058*3.03051
06/11/2014 22:15:00*3.03058*3.03055*3.03074*3.03055
06/11/2014 22:20:00*3.03055*3.03106*3.03106*3.03055
06/11/2014 22:25:00*3.03106*3.03072*3.03106*3.03072
06/11/2014 22:30:00*3.03072*3.03072*3.03072*3.03072
06/11/2014 22:35:00*3.03072*3.03054*3.03072*3.03054
06/11/2014 22:40:00*3.03054*3.03054*3.03054*3.03054
06/11/2014 22:45:00*3.03054*3.03113*3.03113*3.0305
06/11/2014 22:50:00*3.03113*3.03076*3.03115*3.03051
06/11/2014 22:55:00*3.03076*3.03105*3.03105*3.0306
06/11/2014 23:00:00*3.03105*3.03054*3.03108*3.03054
06/11/2014 23:05:00*3.03054*3.031*3.03105*3.03054
06/11/2014 23:10:00*3.031*3.03096*3.031*3.03096
06/11/2014 23:15:00*3.03096*3.03096*3.03096*3.03095
06/11/2014 23:20:00*3.03096*3.03101*3.03101*3.03096
06/11/2014 23:25:00*3.03101*3.03101*3.03103*3.03101
06/11/2014 23:30:00*3.03101*3.03103*3.03103*3.03101
06/11/2014 23:35:00*3.03103*3.03105*3.03105*3.0298
06/11/2014 23:40:00*3.03105*3.03101*3.03105*3.03101
06/11/2014 23:45:00*3.03101*3.03101*3.03101*3.03101
06/11/2014 23:50:00*3.03101*3.03097*3.03103*3.03097
06/11/2014 23:55:00*3.03097*3.031*3.031*3.03097
06/12/2014 00:00:00*3.031*3.031*3.031*3.031
06/12/2014 00:05:00*3.031*3.03102*3.03102*3.031
06/12/2014 00:10:00*3.03102*3.0297*3.03102*3.0296
06/12/2014 00:15:00*3.0297*3.0298*3.0298*3.0297
06/12/2014 00:20:00*3.0298*3.0299*3.0299*3.0295
06/12/2014 00:25:00*3.0299*3.0303*3.0303*3.0298
06/12/2014 00:30:00*3.0303*3.0302*3.0303*3.0302
06/12/2014 00:35:00*3.0302*3.0301*3.0302*3.0301
06/12/2014 00:40:00*3.0301*3.0299*3.0301*3.0299
06/12/2014 00:45:00*3.0299*3.0298*3.03*3.0297
06/12/2014 00:50:00*3.0298*3.0298*3.0298*3.0298
06/12/2014 00:55:00*3.0298*3.0301*3.0303*3.0298
06/12/2014 01:00:00*3.0301*3.0301*3.0301*3.0301
06/12/2014 01:05:00*3.0301*3.0302*3.0302*3.0301
06/12/2014 01:10:00*3.0302*3.02942*3.0303*3.02942
06/12/2014 01:15:00*3.02942*3.0305*3.0306*3.02923
06/12/2014 01:20:00*3.0305*3.03219*3.03219*3.0304
06/12/2014 01:25:00*3.03219*3.03191*3.03219*3.0318
06/12/2014 01:30:00*3.03191*3.03202*3.03202*3.03191
06/12/2014 01:35:00*3.03202*3.0329*3.0329*3.03202
06/12/2014 01:40:00*3.0329*3.0329*3.033*3.0329
06/12/2014 01:45:00*3.0329*3.0329*3.033*3.0328
06/12/2014 01:50:00*3.0329*3.03303*3.0332*3.0328
06/12/2014 01:55:00*3.03303*3.0336*3.0336*3.0329
06/12/2014 02:00:00*3.0336*3.0339*3.0346*3.0335
06/12/2014 02:05:00*3.0339*3.0345*3.0345*3.0338
06/12/2014 02:10:00*3.0345*3.0348*3.0351*3.0345
06/12/2014 02:15:00*3.0348*3.0326*3.0358*3.0321
06/12/2014 02:20:00*3.0326*3.0337*3.0338*3.0324
06/12/2014 02:25:00*3.0337*3.0334*3.0337*3.0329
06/12/2014 02:30:00*3.0334*3.03396*3.03396*3.03319
06/12/2014 02:35:00*3.03396*3.03481*3.0353*3.03392
06/12/2014 02:40:00*3.03481*3.03574*3.036*3.03481
06/12/2014 02:45:00*3.03574*3.03544*3.03597*3.03528
06/12/2014 02:50:00*3.03544*3.03557*3.0362*3.03535
06/12/2014 02:55:00*3.03557*3.032*3.03557*3.0307
06/12/2014 03:00:00*3.032*3.03326*3.0333*3.032
06/12/2014 03:05:00*3.03326*3.03269*3.03372*3.0322
06/12/2014 03:10:00*3.03269*3.0311*3.03338*3.0311
06/12/2014 03:15:00*3.0311*3.03251*3.03286*3.03078
06/12/2014 03:20:00*3.03251*3.03165*3.0328*3.03103
06/12/2014 03:25:00*3.03165*3.03186*3.032*3.03115
06/12/2014 03:30:00*3.03186*3.03234*3.033*3.03181
06/12/2014 03:35:00*3.03234*3.03251*3.0328*3.03217
06/12/2014 03:40:00*3.03251*3.03367*3.034*3.03211
06/12/2014 03:45:00*3.03367*3.0328*3.03367*3.03202
06/12/2014 03:50:00*3.0328*3.0331*3.0334*3.0325
06/12/2014 03:55:00*3.0331*3.0335*3.0335*3.03282
06/12/2014 04:00:00*3.0335*3.0336*3.0338*3.0329
06/12/2014 04:05:00*3.0336*3.03394*3.0344*3.0336
06/12/2014 04:10:00*3.03394*3.03582*3.03582*3.0339
06/12/2014 04:15:00*3.03582*3.03597*3.0361*3.03526
06/12/2014 04:20:00*3.03597*3.03755*3.0377*3.03576
06/12/2014 04:25:00*3.03755*3.03752*3.03799*3.0367
06/12/2014 04:30:00*3.03752*3.03734*3.03804*3.03719
06/12/2014 04:35:00*3.03734*3.03785*3.03803*3.03684
06/12/2014 04:40:00*3.03785*3.03661*3.03805*3.03634
06/12/2014 04:45:00*3.03661*3.03675*3.03675*3.03595
06/12/2014 04:50:00*3.03675*3.03659*3.03715*3.03607
06/12/2014 04:55:00*3.03659*3.0366*3.03727*3.03626
06/12/2014 05:00:00*3.0366*3.03652*3.03752*3.0363
06/12/2014 05:05:00*3.03652*3.03705*3.0371*3.03609
06/12/2014 05:10:00*3.03705*3.03753*3.03784*3.03695
06/12/2014 05:15:00*3.03753*3.03723*3.03785*3.03703
06/12/2014 05:20:00*3.03723*3.0364*3.03749*3.03601
06/12/2014 05:25:00*3.0364*3.0366*3.0366*3.0361
06/12/2014 05:30:00*3.0366*3.036*3.0367*3.0359
06/12/2014 05:35:00*3.036*3.03611*3.03656*3.0355
06/12/2014 05:40:00*3.03611*3.03751*3.0388*3.03611
06/12/2014 05:45:00*3.03751*3.03901*3.03901*3.03744
06/12/2014 05:50:00*3.03901*3.04041*3.04055*3.03895
06/12/2014 05:55:00*3.04041*3.0393*3.04051*3.039
06/12/2014 06:00:00*3.0393*3.0378*3.0393*3.0377
06/12/2014 06:05:00*3.0378*3.03704*3.0381*3.03691
06/12/2014 06:10:00*3.03704*3.0369*3.0374*3.0368
06/12/2014 06:15:00*3.0369*3.03771*3.03784*3.0369
06/12/2014 06:20:00*3.03771*3.03756*3.03796*3.03736
06/12/2014 06:25:00*3.03756*3.0373*3.03818*3.0373
06/12/2014 06:30:00*3.0373*3.0363*3.03801*3.03603
06/12/2014 06:35:00*3.0363*3.03668*3.037*3.036
06/12/2014 06:40:00*3.03668*3.0367*3.0373*3.03644
06/12/2014 06:45:00*3.0367*3.036*3.037*3.0359
06/12/2014 06:50:00*3.036*3.0361*3.0366*3.0356
06/12/2014 06:55:00*3.0361*3.0359*3.0361*3.0345
06/12/2014 07:00:00*3.0359*3.0365*3.0366*3.03565
06/12/2014 07:05:00*3.0365*3.03556*3.03692*3.03547
06/12/2014 07:10:00*3.03556*3.03549*3.03599*3.03514
06/12/2014 07:15:00*3.03549*3.03588*3.03616*3.03549
06/12/2014 07:20:00*3.03588*3.03574*3.0362*3.0356
06/12/2014 07:25:00*3.03574*3.03474*3.03626*3.03463
06/12/2014 07:30:00*3.03474*3.03397*3.03474*3.03387
06/12/2014 07:35:00*3.03397*3.0344*3.0344*3.0336
06/12/2014 07:40:00*3.0344*3.0342*3.0344*3.0341
06/12/2014 07:45:00*3.0342*3.03458*3.03458*3.03411
06/12/2014 07:50:00*3.03458*3.0332*3.03472*3.03303
06/12/2014 07:55:00*3.0332*3.03277*3.03374*3.03247
06/12/2014 08:00:00*3.03277*3.03292*3.03308*3.03227
06/12/2014 08:05:00*3.03292*3.03454*3.03456*3.03251
06/12/2014 08:10:00*3.03454*3.03439*3.03455*3.03363
06/12/2014 08:15:00*3.03439*3.03351*3.03439*3.03263
06/12/2014 08:20:00*3.03351*3.03324*3.0338*3.0329
06/12/2014 08:25:00*3.03324*3.0342*3.03427*3.0328
06/12/2014 08:30:00*3.0342*3.03257*3.03435*3.03257
06/12/2014 08:35:00*3.03257*3.03136*3.0333*3.03
06/12/2014 08:40:00*3.03136*3.03228*3.03291*3.0309
06/12/2014 08:45:00*3.03228*3.03197*3.03246*3.03108
06/12/2014 08:50:00*3.03197*3.03253*3.03274*3.03088
06/12/2014 08:55:00*3.03253*3.03349*3.03363*3.03207
06/12/2014 09:00:00*3.03349*3.03219*3.03416*3.03165
06/12/2014 09:05:00*3.03219*3.03211*3.03319*3.031
06/12/2014 09:10:00*3.03211*3.03147*3.03217*3.0308
06/12/2014 09:15:00*3.03147*3.03205*3.03339*3.03074
06/12/2014 09:20:00*3.03205*3.03312*3.03349*3.03205
06/12/2014 09:25:00*3.03312*3.03254*3.03312*3.03193
06/12/2014 09:30:00*3.03254*3.03348*3.03442*3.03254
06/12/2014 09:35:00*3.03348*3.0338*3.03431*3.03276
06/12/2014 09:40:00*3.0338*3.03373*3.03406*3.03332
06/12/2014 09:45:00*3.03373*3.03277*3.03373*3.03159
06/12/2014 09:50:00*3.03277*3.03199*3.03311*3.03138
06/12/2014 09:55:00*3.03199*3.03222*3.03276*3.03199
06/12/2014 10:00:00*3.03222*3.03181*3.03256*3.03176
06/12/2014 10:05:00*3.03181*3.0319*3.0325*3.0312
06/12/2014 10:10:00*3.0319*3.03118*3.03215*3.0308
06/12/2014 10:15:00*3.03118*3.03215*3.03266*3.0311
06/12/2014 10:20:00*3.03215*3.03237*3.0325*3.0312
06/12/2014 10:25:00*3.03237*3.03296*3.03338*3.03196
06/12/2014 10:30:00*3.03296*3.0322*3.03363*3.0318
06/12/2014 10:35:00*3.0322*3.03251*3.03279*3.03197
06/12/2014 10:40:00*3.03251*3.03167*3.03292*3.0306
06/12/2014 10:45:00*3.03167*3.03224*3.03291*3.03144
06/12/2014 10:50:00*3.03224*3.0324*3.03293*3.0317
06/12/2014 10:55:00*3.0324*3.0339*3.0341*3.0319
06/12/2014 11:00:00*3.0339*3.0338*3.03457*3.03294
06/12/2014 11:05:00*3.0338*3.03391*3.03437*3.03271
06/12/2014 11:10:00*3.03391*3.03378*3.03437*3.0336
06/12/2014 11:15:00*3.03378*3.03295*3.03427*3.03263
06/12/2014 11:20:00*3.03295*3.03472*3.03489*3.03248
06/12/2014 11:25:00*3.03472*3.03243*3.03493*3.0317
06/12/2014 11:30:00*3.03243*3.03243*3.0326*3.029
06/12/2014 11:35:00*3.03243*3.0337*3.0337*3.0321
06/12/2014 11:40:00*3.0337*3.0335*3.0342*3.0334
06/12/2014 11:45:00*3.0335*3.03497*3.03497*3.0335
06/12/2014 11:50:00*3.03497*3.03442*3.03497*3.0338
06/12/2014 11:55:00*3.03442*3.03352*3.03442*3.0328
06/12/2014 12:00:00*3.03352*3.03277*3.03365*3.032
06/12/2014 12:05:00*3.03277*3.03327*3.03344*3.0322
06/12/2014 12:10:00*3.03327*3.03486*3.03486*3.03327
06/12/2014 12:15:00*3.03486*3.03487*3.03593*3.03441
06/12/2014 12:20:00*3.03487*3.03414*3.03498*3.03379
06/12/2014 12:25:00*3.03414*3.03481*3.0349*3.0339
06/12/2014 12:30:00*3.03481*3.0354*3.03552*3.0344
06/12/2014 12:35:00*3.0354*3.03619*3.03629*3.03516
06/12/2014 12:40:00*3.03619*3.03538*3.03628*3.0352
06/12/2014 12:45:00*3.03538*3.0366*3.03669*3.03538
06/12/2014 12:50:00*3.0366*3.03604*3.0366*3.0358
06/12/2014 12:55:00*3.03604*3.03596*3.03607*3.0357
06/12/2014 13:00:00*3.03596*3.0364*3.03659*3.03596
06/12/2014 13:05:00*3.0364*3.0357*3.0364*3.0356
06/12/2014 13:10:00*3.0357*3.0348*3.0357*3.0348
06/12/2014 13:15:00*3.0348*3.0352*3.0353*3.0345
06/12/2014 13:20:00*3.0352*3.0356*3.0356*3.035
06/12/2014 13:25:00*3.0356*3.0352*3.03612*3.0352
06/12/2014 13:30:00*3.0352*3.03487*3.0355*3.0344
06/12/2014 13:35:00*3.03487*3.03514*3.03554*3.0344
06/12/2014 13:40:00*3.03514*3.03586*3.03606*3.03514
06/12/2014 13:45:00*3.03586*3.03549*3.03639*3.03549
06/12/2014 13:50:00*3.03549*3.03403*3.03563*3.0337
06/12/2014 13:55:00*3.03403*3.03434*3.03472*3.0337
06/12/2014 14:00:00*3.03434*3.038*3.038*3.03434
06/12/2014 14:05:00*3.038*3.037*3.038*3.03691
06/12/2014 14:10:00*3.037*3.0376*3.0377*3.03662
06/12/2014 14:15:00*3.0376*3.0368*3.0377*3.0368
06/12/2014 14:20:00*3.0368*3.03669*3.037*3.0365
06/12/2014 14:25:00*3.03669*3.03709*3.03733*3.0366
06/12/2014 14:30:00*3.03709*3.03664*3.03709*3.03655
06/12/2014 14:35:00*3.03664*3.03321*3.03664*3.0323
06/12/2014 14:40:00*3.03321*3.03294*3.03356*3.03294
06/12/2014 14:45:00*3.03294*3.03328*3.03328*3.0324
06/12/2014 14:50:00*3.03328*3.03318*3.03328*3.0321
06/12/2014 14:55:00*3.03318*3.03347*3.03366*3.03318
06/12/2014 15:00:00*3.03347*3.03406*3.03424*3.03347
06/12/2014 15:05:00*3.03406*3.03449*3.03449*3.03385
06/12/2014 15:10:00*3.03449*3.03392*3.03451*3.03392
06/12/2014 15:15:00*3.03392*3.0341*3.03434*3.03366
06/12/2014 15:20:00*3.0341*3.0343*3.0344*3.0339
06/12/2014 15:25:00*3.0343*3.03358*3.0343*3.03358
06/12/2014 15:30:00*3.03358*3.0335*3.03358*3.0331
06/12/2014 15:35:00*3.0335*3.0334*3.0336*3.0334
06/12/2014 15:40:00*3.0334*3.0341*3.0342*3.0334
06/12/2014 15:45:00*3.0341*3.0341*3.0341*3.034
06/12/2014 15:50:00*3.0341*3.03417*3.0344*3.0341
06/12/2014 15:55:00*3.03417*3.03434*3.03445*3.0341
06/12/2014 16:00:00*3.03434*3.034*3.0346*3.034
06/12/2014 16:05:00*3.034*3.035*3.0352*3.0326
06/12/2014 16:10:00*3.035*3.0363*3.03666*3.03434
06/12/2014 16:15:00*3.0363*3.03704*3.03739*3.0363
06/12/2014 16:20:00*3.03704*3.03761*3.03786*3.0368
06/12/2014 16:25:00*3.03761*3.03626*3.03799*3.0356
06/12/2014 16:30:00*3.03626*3.03661*3.0369*3.03615
06/12/2014 16:35:00*3.03661*3.037*3.037*3.0363
06/12/2014 16:40:00*3.037*3.0372*3.0375*3.0369
06/12/2014 16:45:00*3.0372*3.0369*3.0373*3.0369
06/12/2014 16:50:00*3.0369*3.03533*3.037*3.0352
06/12/2014 16:55:00*3.03533*3.036*3.0365*3.03533
06/12/2014 17:00:00*3.036*3.0338*3.0361*3.0338
