06/10/2014 17:05:00*3.0297*3.02944*3.0297*3.0272
06/10/2014 17:10:00*3.02944*3.02967*3.02967*3.02944
06/10/2014 17:15:00*3.02967*3.02967*3.02967*3.02967
06/10/2014 17:20:00*3.02967*3.02967*3.02967*3.02967
06/10/2014 17:25:00*3.02967*3.02948*3.02967*3.02948
06/10/2014 17:30:00*3.02948*3.02948*3.02948*3.02948
06/10/2014 17:35:00*3.02948*3.02948*3.02948*3.02948
06/10/2014 17:40:00*3.02948*3.02976*3.02976*3.02948
06/10/2014 17:45:00*3.02976*3.02976*3.02976*3.02976
06/10/2014 17:50:00*3.02976*3.02956*3.02976*3.02956
06/10/2014 17:55:00*3.02956*3.02956*3.02956*3.02956
06/10/2014 18:00:00*3.02956*3.02968*3.02968*3.02956
06/10/2014 18:05:00*3.02968*3.0301*3.0304*3.02968
06/10/2014 18:10:00*3.0301*3.0297*3.0301*3.0297
06/10/2014 18:15:00*3.0297*3.0304*3.0304*3.0297
06/10/2014 18:20:00*3.0304*3.0301*3.0304*3.0301
06/10/2014 18:25:00*3.0301*3.0301*3.0301*3.0301
06/10/2014 18:30:00*3.0301*3.0305*3.0307*3.0301
06/10/2014 18:35:00*3.0305*3.0305*3.0306*3.0305
06/10/2014 18:40:00*3.0305*3.0302*3.0306*3.0302
06/10/2014 18:45:00*3.0302*3.0303*3.0303*3.0302
06/10/2014 18:50:00*3.0303*3.0301*3.0303*3.03
06/10/2014 18:55:00*3.0301*3.0303*3.0303*3.03
06/10/2014 19:00:00*3.0303*3.0303*3.0303*3.0303
06/10/2014 19:05:00*3.0303*3.0296*3.03135*3.0296
06/10/2014 19:10:00*3.0296*3.0301*3.0301*3.02957
06/10/2014 19:15:00*3.0301*3.0301*3.0302*3.03
06/10/2014 19:20:00*3.0301*3.0305*3.0305*3.0301
06/10/2014 19:25:00*3.0305*3.0305*3.0305*3.0304
06/10/2014 19:30:00*3.0305*3.0305*3.0305*3.0305
06/10/2014 19:35:00*3.0305*3.0306*3.0306*3.0305
06/10/2014 19:40:00*3.0306*3.0307*3.0307*3.0306
06/10/2014 19:45:00*3.0307*3.0308*3.0308*3.0307
06/10/2014 19:50:00*3.0308*3.0312*3.03127*3.0308
06/10/2014 19:55:00*3.0312*3.03154*3.03154*3.0312
06/10/2014 20:00:00*3.03154*3.0315*3.0316*3.0313
06/10/2014 20:05:00*3.0315*3.0318*3.032*3.0315
06/10/2014 20:10:00*3.0318*3.0313*3.0318*3.0313
06/10/2014 20:15:00*3.0313*3.03231*3.03231*3.0313
06/10/2014 20:20:00*3.03231*3.03345*3.03345*3.03231
06/10/2014 20:25:00*3.03345*3.03432*3.03432*3.03336
06/10/2014 20:30:00*3.03432*3.03519*3.03547*3.03421
06/10/2014 20:35:00*3.03519*3.03476*3.03519*3.03476
06/10/2014 20:40:00*3.03476*3.03443*3.03488*3.03443
06/10/2014 20:45:00*3.03443*3.03445*3.03445*3.0343
06/10/2014 20:50:00*3.03445*3.0343*3.03457*3.0343
06/10/2014 20:55:00*3.0343*3.03427*3.0343*3.03345
06/10/2014 21:00:00*3.03427*3.03401*3.03443*3.03401
06/10/2014 21:05:00*3.03401*3.03385*3.03401*3.03385
06/10/2014 21:10:00*3.03385*3.03475*3.03475*3.03385
06/10/2014 21:15:00*3.03475*3.03458*3.0349*3.03458
06/10/2014 21:20:00*3.03458*3.03539*3.03539*3.03458
06/10/2014 21:25:00*3.03539*3.03565*3.03565*3.03526
06/10/2014 21:30:00*3.03565*3.03539*3.03565*3.03525
06/10/2014 21:35:00*3.03539*3.03471*3.03539*3.03471
06/10/2014 21:40:00*3.03471*3.03618*3.0362*3.03471
06/10/2014 21:45:00*3.03618*3.0353*3.03618*3.0343
06/10/2014 21:50:00*3.0353*3.03494*3.03541*3.03494
06/10/2014 21:55:00*3.03494*3.03562*3.03606*3.0345
06/10/2014 22:00:00*3.03562*3.03535*3.03562*3.03535
06/10/2014 22:05:00*3.03535*3.03494*3.03535*3.03494
06/10/2014 22:10:00*3.03494*3.03493*3.03494*3.0348
06/10/2014 22:15:00*3.03493*3.03555*3.03564*3.0348
06/10/2014 22:20:00*3.03555*3.03512*3.03555*3.03512
06/10/2014 22:25:00*3.03512*3.03545*3.03545*3.03495
06/10/2014 22:30:00*3.03545*3.03576*3.03593*3.03545
06/10/2014 22:35:00*3.03576*3.03545*3.03576*3.03545
06/10/2014 22:40:00*3.03545*3.03512*3.03545*3.03512
06/10/2014 22:45:00*3.03512*3.03534*3.03551*3.03512
06/10/2014 22:50:00*3.03534*3.03518*3.03534*3.03517
06/10/2014 22:55:00*3.03518*3.03531*3.03531*3.03518
06/10/2014 23:00:00*3.03531*3.03512*3.03531*3.03508
06/10/2014 23:05:00*3.03512*3.03512*3.03512*3.0347
06/10/2014 23:10:00*3.03512*3.03512*3.03512*3.03512
06/10/2014 23:15:00*3.03512*3.03495*3.03512*3.0346
06/10/2014 23:20:00*3.03495*3.03467*3.03495*3.0341
06/10/2014 23:25:00*3.03467*3.03481*3.03481*3.03467
06/10/2014 23:30:00*3.03481*3.03461*3.03481*3.0345
06/10/2014 23:35:00*3.03461*3.03452*3.03475*3.03452
06/10/2014 23:40:00*3.03452*3.03467*3.03467*3.03452
06/10/2014 23:45:00*3.03467*3.03411*3.03467*3.03411
06/10/2014 23:50:00*3.03411*3.03397*3.03411*3.03397
06/10/2014 23:55:00*3.03397*3.0338*3.03414*3.0337
06/11/2014 00:00:00*3.0338*3.03343*3.0338*3.0334
06/11/2014 00:05:00*3.03343*3.0339*3.0339*3.0334
06/11/2014 00:10:00*3.0339*3.03405*3.03405*3.0339
06/11/2014 00:15:00*3.03405*3.03405*3.03405*3.03405
06/11/2014 00:20:00*3.03405*3.03375*3.03405*3.03375
06/11/2014 00:25:00*3.03375*3.03389*3.03389*3.03358
06/11/2014 00:30:00*3.03389*3.03371*3.03405*3.03358
06/11/2014 00:35:00*3.03371*3.0338*3.03385*3.0332
06/11/2014 00:40:00*3.0338*3.0333*3.0338*3.0333
06/11/2014 00:45:00*3.0333*3.03317*3.0333*3.03317
06/11/2014 00:50:00*3.03317*3.03329*3.03329*3.03317
06/11/2014 00:55:00*3.03329*3.03343*3.03343*3.03329
06/11/2014 01:00:00*3.03343*3.03343*3.03343*3.03343
06/11/2014 01:05:00*3.03343*3.03343*3.03343*3.0331
06/11/2014 01:10:00*3.03343*3.03343*3.03343*3.03343
06/11/2014 01:15:00*3.03343*3.03248*3.03366*3.03218
06/11/2014 01:20:00*3.03248*3.03175*3.03284*3.03099
06/11/2014 01:25:00*3.03175*3.0319*3.03209*3.0311
06/11/2014 01:30:00*3.0319*3.03181*3.03223*3.03181
06/11/2014 01:35:00*3.03181*3.0329*3.0329*3.03181
06/11/2014 01:40:00*3.0329*3.0334*3.0336*3.0329
06/11/2014 01:45:00*3.0334*3.0329*3.0336*3.0326
06/11/2014 01:50:00*3.0329*3.0325*3.0329*3.0324
06/11/2014 01:55:00*3.0325*3.0327*3.0329*3.0325
06/11/2014 02:00:00*3.0327*3.0323*3.0327*3.0323
06/11/2014 02:05:00*3.0323*3.0336*3.0336*3.032
06/11/2014 02:10:00*3.0336*3.034*3.0341*3.0336
06/11/2014 02:15:00*3.034*3.0346*3.0352*3.034
06/11/2014 02:20:00*3.0346*3.0351*3.0354*3.0345
06/11/2014 02:25:00*3.0351*3.0354*3.0354*3.0344
06/11/2014 02:30:00*3.0354*3.0351*3.0356*3.0345
06/11/2014 02:35:00*3.0351*3.03506*3.03516*3.03457
06/11/2014 02:40:00*3.03506*3.03471*3.03529*3.03437
06/11/2014 02:45:00*3.03471*3.03463*3.03471*3.03389
06/11/2014 02:50:00*3.03463*3.03443*3.03481*3.03422
06/11/2014 02:55:00*3.03443*3.03464*3.0352*3.03434
06/11/2014 03:00:00*3.03464*3.03719*3.0379*3.03448
06/11/2014 03:05:00*3.03719*3.03862*3.03921*3.03703
06/11/2014 03:10:00*3.03862*3.03882*3.03951*3.0386
06/11/2014 03:15:00*3.03882*3.03852*3.03993*3.03833
06/11/2014 03:20:00*3.03852*3.03838*3.03871*3.0377
06/11/2014 03:25:00*3.03838*3.03976*3.04012*3.03808
06/11/2014 03:30:00*3.03976*3.03976*3.04088*3.0393
06/11/2014 03:35:00*3.03976*3.03858*3.03976*3.03806
06/11/2014 03:40:00*3.03858*3.03895*3.0391*3.0382
06/11/2014 03:45:00*3.03895*3.04001*3.04037*3.03889
06/11/2014 03:50:00*3.04001*3.04027*3.04046*3.04001
06/11/2014 03:55:00*3.04027*3.04047*3.04071*3.04027
06/11/2014 04:00:00*3.04047*3.04111*3.04165*3.04047
06/11/2014 04:05:00*3.04111*3.04084*3.04193*3.04047
06/11/2014 04:10:00*3.04084*3.04116*3.04126*3.04048
06/11/2014 04:15:00*3.04116*3.04057*3.04116*3.0404
06/11/2014 04:20:00*3.04057*3.04091*3.04107*3.0401
06/11/2014 04:25:00*3.04091*3.04118*3.04161*3.04085
06/11/2014 04:30:00*3.04118*3.04092*3.04118*3.04065
06/11/2014 04:35:00*3.04092*3.04126*3.04128*3.04056
06/11/2014 04:40:00*3.04126*3.04127*3.04149*3.0407
06/11/2014 04:45:00*3.04127*3.04277*3.04342*3.04127
06/11/2014 04:50:00*3.04277*3.04256*3.04336*3.04208
06/11/2014 04:55:00*3.04256*3.04257*3.04278*3.04204
06/11/2014 05:00:00*3.04257*3.04208*3.04319*3.04208
06/11/2014 05:05:00*3.04208*3.04092*3.04219*3.04044
06/11/2014 05:10:00*3.04092*3.03977*3.04113*3.0395
06/11/2014 05:15:00*3.03977*3.04026*3.0408*3.03939
06/11/2014 05:20:00*3.04026*3.0413*3.0419*3.0396
06/11/2014 05:25:00*3.0413*3.04132*3.04193*3.0413
06/11/2014 05:30:00*3.04132*3.04165*3.04184*3.04122
06/11/2014 05:35:00*3.04165*3.04132*3.04169*3.04073
06/11/2014 05:40:00*3.04132*3.04089*3.04171*3.04075
06/11/2014 05:45:00*3.04089*3.04092*3.04116*3.0405
06/11/2014 05:50:00*3.04092*3.04162*3.04171*3.04092
06/11/2014 05:55:00*3.04162*3.04096*3.04205*3.0406
06/11/2014 06:00:00*3.04096*3.04172*3.04172*3.04089
06/11/2014 06:05:00*3.04172*3.04255*3.04286*3.04157
06/11/2014 06:10:00*3.04255*3.04051*3.04255*3.04022
06/11/2014 06:15:00*3.04051*3.04094*3.04138*3.04021
06/11/2014 06:20:00*3.04094*3.0417*3.04177*3.04094
06/11/2014 06:25:00*3.0417*3.04217*3.04234*3.0412
06/11/2014 06:30:00*3.04217*3.0426*3.0428*3.04195
06/11/2014 06:35:00*3.0426*3.0418*3.0426*3.0416
06/11/2014 06:40:00*3.0418*3.0424*3.0424*3.0418
06/11/2014 06:45:00*3.0424*3.04329*3.04346*3.0423
06/11/2014 06:50:00*3.04329*3.0437*3.0437*3.04276
06/11/2014 06:55:00*3.0437*3.04319*3.04389*3.04285
06/11/2014 07:00:00*3.04319*3.04318*3.04417*3.04281
06/11/2014 07:05:00*3.04318*3.04268*3.04368*3.04261
06/11/2014 07:10:00*3.04268*3.04146*3.04304*3.04144
06/11/2014 07:15:00*3.04146*3.03912*3.04211*3.03877
06/11/2014 07:20:00*3.03912*3.03802*3.03925*3.0376
06/11/2014 07:25:00*3.03802*3.03789*3.03846*3.03689
06/11/2014 07:30:00*3.03789*3.03572*3.03816*3.0356
06/11/2014 07:35:00*3.03572*3.03695*3.03779*3.03555
06/11/2014 07:40:00*3.03695*3.03828*3.03858*3.0367
06/11/2014 07:45:00*3.03828*3.0357*3.03828*3.0354
06/11/2014 07:50:00*3.0357*3.03473*3.0362*3.03424
06/11/2014 07:55:00*3.03473*3.03477*3.03522*3.03382
06/11/2014 08:00:00*3.03477*3.03475*3.0353*3.03391
06/11/2014 08:05:00*3.03475*3.03613*3.03613*3.03469
06/11/2014 08:10:00*3.03613*3.03647*3.03668*3.0361
06/11/2014 08:15:00*3.03647*3.0359*3.03657*3.0351
06/11/2014 08:20:00*3.0359*3.0367*3.0367*3.0349
06/11/2014 08:25:00*3.0367*3.0371*3.0372*3.0363
06/11/2014 08:30:00*3.0371*3.03688*3.03726*3.036
06/11/2014 08:35:00*3.03688*3.0367*3.0375*3.0365
06/11/2014 08:40:00*3.0367*3.03679*3.03745*3.0367
06/11/2014 08:45:00*3.03679*3.0377*3.03784*3.0366
06/11/2014 08:50:00*3.0377*3.03757*3.038*3.0371
06/11/2014 08:55:00*3.03757*3.0365*3.03759*3.0362
06/11/2014 09:00:00*3.0365*3.0362*3.03708*3.0361
06/11/2014 09:05:00*3.0362*3.0367*3.0367*3.03594
06/11/2014 09:10:00*3.0367*3.03814*3.03841*3.03599
06/11/2014 09:15:00*3.03814*3.03849*3.03883*3.03812
06/11/2014 09:20:00*3.03849*3.03806*3.03849*3.0372
06/11/2014 09:25:00*3.03806*3.0389*3.03921*3.037
06/11/2014 09:30:00*3.0389*3.0386*3.0393*3.0384
06/11/2014 09:35:00*3.0386*3.03997*3.04002*3.03837
06/11/2014 09:40:00*3.03997*3.0409*3.0413*3.03978
06/11/2014 09:45:00*3.0409*3.04018*3.04177*3.0399
06/11/2014 09:50:00*3.04018*3.04033*3.04076*3.0389
06/11/2014 09:55:00*3.04033*3.0397*3.0414*3.0395
06/11/2014 10:00:00*3.0397*3.03978*3.0406*3.03846
06/11/2014 10:05:00*3.03978*3.0381*3.03992*3.0381
06/11/2014 10:10:00*3.0381*3.039*3.03941*3.0381
06/11/2014 10:15:00*3.039*3.0389*3.039*3.03732
06/11/2014 10:20:00*3.0389*3.0373*3.0393*3.03713
06/11/2014 10:25:00*3.0373*3.03909*3.03964*3.0369
06/11/2014 10:30:00*3.03909*3.0405*3.04149*3.03841
06/11/2014 10:35:00*3.0405*3.04103*3.04138*3.03981
06/11/2014 10:40:00*3.04103*3.04172*3.04201*3.0402
06/11/2014 10:45:00*3.04172*3.04019*3.0421*3.0399
06/11/2014 10:50:00*3.04019*3.0405*3.04082*3.03998
06/11/2014 10:55:00*3.0405*3.03936*3.04088*3.03936
06/11/2014 11:00:00*3.03936*3.03932*3.04016*3.03925
06/11/2014 11:05:00*3.03932*3.03731*3.03932*3.03731
06/11/2014 11:10:00*3.03731*3.03693*3.03792*3.0366
06/11/2014 11:15:00*3.03693*3.03732*3.03767*3.03634
06/11/2014 11:20:00*3.03732*3.03751*3.03813*3.0371
06/11/2014 11:25:00*3.03751*3.0371*3.0377*3.0366
06/11/2014 11:30:00*3.0371*3.03538*3.03764*3.0348
06/11/2014 11:35:00*3.03538*3.03344*3.03538*3.033
06/11/2014 11:40:00*3.03344*3.03333*3.03344*3.03256
06/11/2014 11:45:00*3.03333*3.03449*3.03515*3.03333
06/11/2014 11:50:00*3.03449*3.03401*3.0349*3.0334
06/11/2014 11:55:00*3.03401*3.0333*3.03401*3.033
06/11/2014 12:00:00*3.0333*3.0335*3.0339*3.0333
06/11/2014 12:05:00*3.0335*3.03201*3.0338*3.03201
06/11/2014 12:10:00*3.03201*3.0317*3.0323*3.0313
06/11/2014 12:15:00*3.0317*3.0319*3.0319*3.0313
06/11/2014 12:20:00*3.0319*3.0324*3.0324*3.0315
06/11/2014 12:25:00*3.0324*3.0326*3.0327*3.0324
06/11/2014 12:30:00*3.0326*3.0334*3.0334*3.0317
06/11/2014 12:35:00*3.0334*3.0332*3.0334*3.0327
06/11/2014 12:40:00*3.0332*3.0334*3.0336*3.0332
06/11/2014 12:45:00*3.0334*3.0331*3.0334*3.0328
06/11/2014 12:50:00*3.0331*3.0329*3.0331*3.0329
06/11/2014 12:55:00*3.0329*3.0327*3.0329*3.0326
06/11/2014 13:00:00*3.0327*3.0332*3.0332*3.0327
06/11/2014 13:05:00*3.0332*3.0343*3.0345*3.0332
06/11/2014 13:10:00*3.0343*3.0341*3.0343*3.034
06/11/2014 13:15:00*3.0341*3.0341*3.0341*3.0339
06/11/2014 13:20:00*3.0341*3.0342*3.0342*3.0335
06/11/2014 13:25:00*3.0342*3.0341*3.0342*3.0341
06/11/2014 13:30:00*3.0341*3.0341*3.0341*3.0339
06/11/2014 13:35:00*3.0341*3.0341*3.0344*3.0336
06/11/2014 13:40:00*3.0341*3.0337*3.0341*3.0334
06/11/2014 13:45:00*3.0337*3.0326*3.0342*3.0323
06/11/2014 13:50:00*3.0326*3.0333*3.0338*3.0323
06/11/2014 13:55:00*3.0333*3.03251*3.03341*3.0325
06/11/2014 14:00:00*3.03251*3.0332*3.03328*3.0324
06/11/2014 14:05:00*3.0332*3.0329*3.0334*3.0329
06/11/2014 14:10:00*3.0329*3.0325*3.0331*3.0321
06/11/2014 14:15:00*3.0325*3.0319*3.0325*3.03173
06/11/2014 14:20:00*3.0319*3.032*3.0322*3.0318
06/11/2014 14:25:00*3.032*3.0324*3.0325*3.032
06/11/2014 14:30:00*3.0324*3.0328*3.0328*3.0323
06/11/2014 14:35:00*3.0328*3.0329*3.0329*3.0325
06/11/2014 14:40:00*3.0329*3.033*3.0332*3.0328
06/11/2014 14:45:00*3.033*3.0342*3.0344*3.0326
06/11/2014 14:50:00*3.0342*3.03363*3.0343*3.0333
06/11/2014 14:55:00*3.03363*3.03379*3.03402*3.03363
06/11/2014 15:00:00*3.03379*3.03395*3.03409*3.03379
06/11/2014 15:05:00*3.03395*3.0332*3.03395*3.03308
06/11/2014 15:10:00*3.0332*3.0335*3.0335*3.0329
06/11/2014 15:15:00*3.0335*3.0335*3.03392*3.0335
06/11/2014 15:20:00*3.0335*3.0338*3.0338*3.0335
06/11/2014 15:25:00*3.0338*3.0339*3.0339*3.0338
06/11/2014 15:30:00*3.0339*3.034*3.0346*3.0338
06/11/2014 15:35:00*3.034*3.0337*3.034*3.0333
06/11/2014 15:40:00*3.0337*3.0334*3.0337*3.0331
06/11/2014 15:45:00*3.0334*3.0344*3.0344*3.0334
06/11/2014 15:50:00*3.0344*3.0342*3.035*3.0342
06/11/2014 15:55:00*3.0342*3.03451*3.03451*3.0341
06/11/2014 16:00:00*3.03451*3.03437*3.0346*3.03437
06/11/2014 16:05:00*3.03437*3.0346*3.0346*3.03437
06/11/2014 16:10:00*3.0346*3.03475*3.03475*3.0335
06/11/2014 16:15:00*3.03475*3.03494*3.035*3.03475
06/11/2014 16:20:00*3.03494*3.03497*3.03497*3.03473
06/11/2014 16:25:00*3.03497*3.03437*3.03497*3.0342
06/11/2014 16:30:00*3.03437*3.03441*3.03442*3.0327
06/11/2014 16:35:00*3.03441*3.0342*3.03472*3.0334
06/11/2014 16:40:00*3.0342*3.03422*3.03439*3.0342
06/11/2014 16:45:00*3.03422*3.03422*3.03422*3.03422
06/11/2014 16:50:00*3.03422*3.0337*3.03437*3.0335
06/11/2014 16:55:00*3.0337*3.0342*3.0342*3.0335
06/11/2014 17:00:00*3.0342*3.0318*3.0342*3.0318
