06/09/2014 17:05:00*3.0157*3.0154*3.0157*3.0136
06/09/2014 17:10:00*3.0154*3.0152*3.0154*3.0152
06/09/2014 17:15:00*3.0152*3.0152*3.0152*3.0152
06/09/2014 17:20:00*3.0152*3.0152*3.0152*3.0152
06/09/2014 17:25:00*3.0152*3.01536*3.01536*3.0149
06/09/2014 17:30:00*3.01536*3.01506*3.01536*3.01506
06/09/2014 17:35:00*3.01506*3.01597*3.01597*3.01506
06/09/2014 17:40:00*3.01597*3.01559*3.01597*3.01559
06/09/2014 17:45:00*3.01559*3.01527*3.01559*3.01504
06/09/2014 17:50:00*3.01527*3.01527*3.01527*3.01527
06/09/2014 17:55:00*3.01527*3.01527*3.01527*3.01527
06/09/2014 18:00:00*3.01527*3.01527*3.01527*3.01527
06/09/2014 18:05:00*3.01527*3.0155*3.0157*3.01527
06/09/2014 18:10:00*3.0155*3.0181*3.0181*3.0155
06/09/2014 18:15:00*3.0181*3.018*3.0181*3.0178
06/09/2014 18:20:00*3.018*3.0179*3.018*3.0179
06/09/2014 18:25:00*3.0179*3.0179*3.0181*3.0179
06/09/2014 18:30:00*3.0179*3.018*3.018*3.0179
06/09/2014 18:35:00*3.018*3.0181*3.0181*3.0179
06/09/2014 18:40:00*3.0181*3.0181*3.0182*3.018
06/09/2014 18:45:00*3.0181*3.0181*3.0181*3.0181
06/09/2014 18:50:00*3.0181*3.0181*3.0182*3.0181
06/09/2014 18:55:00*3.0181*3.0181*3.0182*3.018
06/09/2014 19:00:00*3.0181*3.0181*3.0181*3.018
06/09/2014 19:05:00*3.0181*3.0189*3.0191*3.0181
06/09/2014 19:10:00*3.0189*3.0186*3.0189*3.0186
06/09/2014 19:15:00*3.0186*3.0187*3.0187*3.0186
06/09/2014 19:20:00*3.0187*3.0187*3.0187*3.0186
06/09/2014 19:25:00*3.0187*3.0187*3.0187*3.0187
06/09/2014 19:30:00*3.0187*3.0184*3.0187*3.0184
06/09/2014 19:35:00*3.0184*3.0188*3.0188*3.0182
06/09/2014 19:40:00*3.0188*3.0188*3.0188*3.0188
06/09/2014 19:45:00*3.0188*3.0191*3.0191*3.0188
06/09/2014 19:50:00*3.0191*3.019*3.0191*3.019
06/09/2014 19:55:00*3.019*3.0186*3.019*3.0186
06/09/2014 20:00:00*3.0186*3.0171*3.0186*3.0171
06/09/2014 20:05:00*3.0171*3.01982*3.01982*3.0168
06/09/2014 20:10:00*3.01982*3.0169*3.01982*3.0169
06/09/2014 20:15:00*3.0169*3.017*3.017*3.0169
06/09/2014 20:20:00*3.017*3.0176*3.0176*3.0169
06/09/2014 20:25:00*3.0176*3.0181*3.0182*3.0176
06/09/2014 20:30:00*3.0181*3.0178*3.0181*3.01772
06/09/2014 20:35:00*3.0178*3.0179*3.0179*3.0176
06/09/2014 20:40:00*3.0179*3.0177*3.0179*3.0177
06/09/2014 20:45:00*3.0177*3.0179*3.0179*3.01763
06/09/2014 20:50:00*3.0179*3.0177*3.0179*3.0177
06/09/2014 20:55:00*3.0177*3.01746*3.0177*3.01746
06/09/2014 21:00:00*3.01746*3.0174*3.01779*3.0174
06/09/2014 21:05:00*3.0174*3.0176*3.0176*3.01733
06/09/2014 21:10:00*3.0176*3.0179*3.018*3.0175
06/09/2014 21:15:00*3.0179*3.0176*3.0179*3.0176
06/09/2014 21:20:00*3.0176*3.01781*3.01781*3.01755
06/09/2014 21:25:00*3.01781*3.01781*3.01781*3.01781
06/09/2014 21:30:00*3.01781*3.01804*3.0183*3.01781
06/09/2014 21:35:00*3.01804*3.01715*3.01804*3.01715
06/09/2014 21:40:00*3.01715*3.017*3.01715*3.01693
06/09/2014 21:45:00*3.017*3.01693*3.017*3.01693
06/09/2014 21:50:00*3.01693*3.017*3.017*3.01672
06/09/2014 21:55:00*3.017*3.0172*3.0172*3.017
06/09/2014 22:00:00*3.0172*3.01737*3.01759*3.0172
06/09/2014 22:05:00*3.01737*3.01737*3.01737*3.01737
06/09/2014 22:10:00*3.01737*3.01742*3.0175*3.01715
06/09/2014 22:15:00*3.01742*3.01742*3.01742*3.01742
06/09/2014 22:20:00*3.01742*3.01742*3.0175*3.01742
06/09/2014 22:25:00*3.01742*3.01742*3.0175*3.01742
06/09/2014 22:30:00*3.01742*3.01762*3.0177*3.01742
06/09/2014 22:35:00*3.01762*3.01762*3.0177*3.01762
06/09/2014 22:40:00*3.01762*3.0177*3.0177*3.01762
06/09/2014 22:45:00*3.0177*3.0177*3.0177*3.0177
06/09/2014 22:50:00*3.0177*3.01762*3.0177*3.01762
06/09/2014 22:55:00*3.01762*3.0176*3.0177*3.0176
06/09/2014 23:00:00*3.0176*3.0174*3.0177*3.0174
06/09/2014 23:05:00*3.0174*3.0176*3.0177*3.0174
06/09/2014 23:10:00*3.0176*3.0175*3.0176*3.0174
06/09/2014 23:15:00*3.0175*3.01733*3.0175*3.01733
06/09/2014 23:20:00*3.01733*3.0172*3.0174*3.017
06/09/2014 23:25:00*3.0172*3.0172*3.01735*3.0172
06/09/2014 23:30:00*3.0172*3.01765*3.01765*3.0172
06/09/2014 23:35:00*3.01765*3.0175*3.01765*3.01742
06/09/2014 23:40:00*3.0175*3.0172*3.0175*3.0172
06/09/2014 23:45:00*3.0172*3.01715*3.0175*3.01715
06/09/2014 23:50:00*3.01715*3.0175*3.0175*3.01715
06/09/2014 23:55:00*3.0175*3.01754*3.0176*3.01732
06/10/2014 00:00:00*3.01754*3.01754*3.01754*3.01754
06/10/2014 00:05:00*3.01754*3.01733*3.01754*3.01733
06/10/2014 00:10:00*3.01733*3.0176*3.0177*3.01733
06/10/2014 00:15:00*3.0176*3.0178*3.0179*3.0176
06/10/2014 00:20:00*3.0178*3.0179*3.0179*3.0177
06/10/2014 00:25:00*3.0179*3.0178*3.0179*3.0177
06/10/2014 00:30:00*3.0178*3.0178*3.0178*3.0178
06/10/2014 00:35:00*3.0178*3.0178*3.0178*3.0177
06/10/2014 00:40:00*3.0178*3.0177*3.0178*3.0175
06/10/2014 00:45:00*3.0177*3.0178*3.0178*3.0174
06/10/2014 00:50:00*3.0178*3.01798*3.018*3.0178
06/10/2014 00:55:00*3.01798*3.0181*3.0181*3.0179
06/10/2014 01:00:00*3.0181*3.0187*3.0187*3.0181
06/10/2014 01:05:00*3.0187*3.0188*3.0188*3.0183
06/10/2014 01:10:00*3.0188*3.0186*3.0188*3.01838
06/10/2014 01:15:00*3.0186*3.0184*3.0186*3.0183
06/10/2014 01:20:00*3.0184*3.0186*3.0186*3.0184
06/10/2014 01:25:00*3.0186*3.0186*3.0187*3.0186
06/10/2014 01:30:00*3.0186*3.0185*3.0186*3.0185
06/10/2014 01:35:00*3.0185*3.0194*3.0195*3.0185
06/10/2014 01:40:00*3.0194*3.0195*3.0196*3.0193
06/10/2014 01:45:00*3.0195*3.0196*3.0201*3.0194
06/10/2014 01:50:00*3.0196*3.0197*3.0199*3.0195
06/10/2014 01:55:00*3.0197*3.0199*3.0199*3.0193
06/10/2014 02:00:00*3.0199*3.0183*3.02*3.0182
06/10/2014 02:05:00*3.0183*3.0174*3.0183*3.0174
06/10/2014 02:10:00*3.0174*3.0183*3.0183*3.0169
06/10/2014 02:15:00*3.0183*3.0172*3.0183*3.0171
06/10/2014 02:20:00*3.0172*3.01651*3.0178*3.0165
06/10/2014 02:25:00*3.01651*3.0195*3.0198*3.0161
06/10/2014 02:30:00*3.0195*3.0198*3.0203*3.0194
06/10/2014 02:35:00*3.0198*3.01952*3.02022*3.01952
06/10/2014 02:40:00*3.01952*3.01901*3.01992*3.01875
06/10/2014 02:45:00*3.01901*3.02088*3.02088*3.01882
06/10/2014 02:50:00*3.02088*3.022*3.0222*3.01991
06/10/2014 02:55:00*3.022*3.02207*3.02258*3.02072
06/10/2014 03:00:00*3.02207*3.0225*3.0225*3.02143
06/10/2014 03:05:00*3.0225*3.02197*3.02355*3.0218
06/10/2014 03:10:00*3.02197*3.02175*3.0222*3.02136
06/10/2014 03:15:00*3.02175*3.02164*3.02175*3.02138
06/10/2014 03:20:00*3.02164*3.02015*3.02182*3.02003
06/10/2014 03:25:00*3.02015*3.0207*3.02106*3.02008
06/10/2014 03:30:00*3.0207*3.02065*3.02186*3.0202
06/10/2014 03:35:00*3.02065*3.02176*3.02186*3.0204
06/10/2014 03:40:00*3.02176*3.02129*3.0222*3.02109
06/10/2014 03:45:00*3.02129*3.021*3.02167*3.021
06/10/2014 03:50:00*3.021*3.021*3.0211*3.02042
06/10/2014 03:55:00*3.021*3.0211*3.0211*3.02
06/10/2014 04:00:00*3.0211*3.0215*3.0218*3.02063
06/10/2014 04:05:00*3.0215*3.02255*3.0229*3.0213
06/10/2014 04:10:00*3.02255*3.0216*3.0227*3.0201
06/10/2014 04:15:00*3.0216*3.02278*3.02278*3.02153
06/10/2014 04:20:00*3.02278*3.02556*3.02597*3.02252
06/10/2014 04:25:00*3.02556*3.02691*3.027*3.0249
06/10/2014 04:30:00*3.02691*3.02657*3.02691*3.0258
06/10/2014 04:35:00*3.02657*3.02701*3.02785*3.02626
06/10/2014 04:40:00*3.02701*3.028*3.0283*3.0267
06/10/2014 04:45:00*3.028*3.02683*3.02823*3.02662
06/10/2014 04:50:00*3.02683*3.02815*3.02832*3.02672
06/10/2014 04:55:00*3.02815*3.02886*3.02984*3.0281
06/10/2014 05:00:00*3.02886*3.02981*3.0301*3.02855
06/10/2014 05:05:00*3.02981*3.03077*3.03087*3.0293
06/10/2014 05:10:00*3.03077*3.03023*3.03077*3.03009
06/10/2014 05:15:00*3.03023*3.03062*3.03089*3.03019
06/10/2014 05:20:00*3.03062*3.03049*3.03123*3.03034
06/10/2014 05:25:00*3.03049*3.0299*3.03093*3.0298
06/10/2014 05:30:00*3.0299*3.03003*3.0307*3.0292
06/10/2014 05:35:00*3.03003*3.03011*3.03115*3.02978
06/10/2014 05:40:00*3.03011*3.02996*3.03037*3.02944
06/10/2014 05:45:00*3.02996*3.02994*3.03026*3.0294
06/10/2014 05:50:00*3.02994*3.03131*3.03139*3.02994
06/10/2014 05:55:00*3.03131*3.0318*3.03183*3.0304
06/10/2014 06:00:00*3.0318*3.03266*3.03291*3.0318
06/10/2014 06:05:00*3.03266*3.0334*3.03392*3.03266
06/10/2014 06:10:00*3.0334*3.0305*3.03345*3.0305
06/10/2014 06:15:00*3.0305*3.02953*3.03102*3.0285
06/10/2014 06:20:00*3.02953*3.03014*3.0302*3.0286
06/10/2014 06:25:00*3.03014*3.03127*3.0318*3.0296
06/10/2014 06:30:00*3.03127*3.0284*3.03135*3.0273
06/10/2014 06:35:00*3.0284*3.0298*3.0302*3.0284
06/10/2014 06:40:00*3.0298*3.0293*3.0308*3.0291
06/10/2014 06:45:00*3.0293*3.02907*3.0293*3.0284
06/10/2014 06:50:00*3.02907*3.02846*3.0299*3.02846
06/10/2014 06:55:00*3.02846*3.029*3.02946*3.0284
06/10/2014 07:00:00*3.029*3.02829*3.0292*3.02828
06/10/2014 07:05:00*3.02829*3.02878*3.029*3.02803
06/10/2014 07:10:00*3.02878*3.02861*3.02927*3.02834
06/10/2014 07:15:00*3.02861*3.02945*3.02985*3.02855
06/10/2014 07:20:00*3.02945*3.0307*3.03179*3.02945
06/10/2014 07:25:00*3.0307*3.0297*3.0316*3.02944
06/10/2014 07:30:00*3.0297*3.0297*3.03022*3.0292
06/10/2014 07:35:00*3.0297*3.02948*3.02975*3.0288
06/10/2014 07:40:00*3.02948*3.02989*3.03006*3.02924
06/10/2014 07:45:00*3.02989*3.03052*3.0308*3.02989
06/10/2014 07:50:00*3.03052*3.03072*3.03119*3.03042
06/10/2014 07:55:00*3.03072*3.0306*3.0315*3.0305
06/10/2014 08:00:00*3.0306*3.0303*3.0309*3.0302
06/10/2014 08:05:00*3.0303*3.0303*3.0305*3.0301
06/10/2014 08:10:00*3.0303*3.03063*3.03067*3.0303
06/10/2014 08:15:00*3.03063*3.03027*3.03073*3.02997
06/10/2014 08:20:00*3.03027*3.0292*3.03032*3.02903
06/10/2014 08:25:00*3.0292*3.0271*3.0294*3.0271
06/10/2014 08:30:00*3.0271*3.0276*3.02809*3.02705
06/10/2014 08:35:00*3.0276*3.0267*3.02769*3.02635
06/10/2014 08:40:00*3.0267*3.02846*3.0287*3.0267
06/10/2014 08:45:00*3.02846*3.02874*3.02928*3.02846
06/10/2014 08:50:00*3.02874*3.02849*3.02947*3.02844
06/10/2014 08:55:00*3.02849*3.02937*3.02948*3.02849
06/10/2014 09:00:00*3.02937*3.02974*3.02984*3.02856
06/10/2014 09:05:00*3.02974*3.03046*3.03046*3.02908
06/10/2014 09:10:00*3.03046*3.0312*3.0312*3.03025
06/10/2014 09:15:00*3.0312*3.031*3.0312*3.0301
06/10/2014 09:20:00*3.031*3.03094*3.0313*3.0304
06/10/2014 09:25:00*3.03094*3.02991*3.03132*3.02965
06/10/2014 09:30:00*3.02991*3.0305*3.03074*3.02991
06/10/2014 09:35:00*3.0305*3.0306*3.03069*3.0296
06/10/2014 09:40:00*3.0306*3.03151*3.03195*3.0302
06/10/2014 09:45:00*3.03151*3.03288*3.03319*3.03139
06/10/2014 09:50:00*3.03288*3.03187*3.03322*3.03187
06/10/2014 09:55:00*3.03187*3.03132*3.03215*3.03112
06/10/2014 10:00:00*3.03132*3.03093*3.03159*3.03089
06/10/2014 10:05:00*3.03093*3.03224*3.03286*3.03048
06/10/2014 10:10:00*3.03224*3.03441*3.03441*3.03224
06/10/2014 10:15:00*3.03441*3.03434*3.03498*3.0334
06/10/2014 10:20:00*3.03434*3.0351*3.03539*3.03434
06/10/2014 10:25:00*3.0351*3.03465*3.03524*3.03364
06/10/2014 10:30:00*3.03465*3.03498*3.03585*3.03465
06/10/2014 10:35:00*3.03498*3.03467*3.03573*3.0346
06/10/2014 10:40:00*3.03467*3.03579*3.03594*3.03467
06/10/2014 10:45:00*3.03579*3.03549*3.03627*3.03522
06/10/2014 10:50:00*3.03549*3.03534*3.03584*3.03527
06/10/2014 10:55:00*3.03534*3.03617*3.03682*3.03534
06/10/2014 11:00:00*3.03617*3.03499*3.0362*3.0346
06/10/2014 11:05:00*3.03499*3.0324*3.03503*3.0322
06/10/2014 11:10:00*3.0324*3.032*3.0327*3.032
06/10/2014 11:15:00*3.032*3.02997*3.0323*3.0299
06/10/2014 11:20:00*3.02997*3.03132*3.03132*3.0297
06/10/2014 11:25:00*3.03132*3.0316*3.03189*3.03107
06/10/2014 11:30:00*3.0316*3.0318*3.032*3.03107
06/10/2014 11:35:00*3.0318*3.032*3.0321*3.0317
06/10/2014 11:40:00*3.032*3.0324*3.0328*3.0319
06/10/2014 11:45:00*3.0324*3.0336*3.0339*3.0324
06/10/2014 11:50:00*3.0336*3.0323*3.0338*3.0323
06/10/2014 11:55:00*3.0323*3.0328*3.0333*3.0322
06/10/2014 12:00:00*3.0328*3.0332*3.0333*3.0326
06/10/2014 12:05:00*3.0332*3.03356*3.03356*3.0329
06/10/2014 12:10:00*3.03356*3.0333*3.0337*3.0332
06/10/2014 12:15:00*3.0333*3.0336*3.0336*3.0333
06/10/2014 12:20:00*3.0336*3.0328*3.0336*3.0328
06/10/2014 12:25:00*3.0328*3.0325*3.033*3.0324
06/10/2014 12:30:00*3.0325*3.0323*3.0329*3.0322
06/10/2014 12:35:00*3.0323*3.0323*3.0328*3.0323
06/10/2014 12:40:00*3.0323*3.0333*3.0334*3.0323
06/10/2014 12:45:00*3.0333*3.0335*3.0336*3.0333
06/10/2014 12:50:00*3.0335*3.0335*3.0335*3.0334
06/10/2014 12:55:00*3.0335*3.0336*3.0337*3.0334
06/10/2014 13:00:00*3.0336*3.0334*3.0336*3.0334
06/10/2014 13:05:00*3.0334*3.034*3.034*3.0334
06/10/2014 13:10:00*3.034*3.0342*3.0342*3.0339
06/10/2014 13:15:00*3.0342*3.0346*3.035*3.034
06/10/2014 13:20:00*3.0346*3.0349*3.035*3.0342
06/10/2014 13:25:00*3.0349*3.0349*3.035*3.0348
06/10/2014 13:30:00*3.0349*3.0346*3.0349*3.0346
06/10/2014 13:35:00*3.0346*3.0347*3.0348*3.0344
06/10/2014 13:40:00*3.0347*3.0332*3.0347*3.0332
06/10/2014 13:45:00*3.0332*3.0337*3.034*3.0332
06/10/2014 13:50:00*3.0337*3.0338*3.0339*3.0335
06/10/2014 13:55:00*3.0338*3.034*3.0344*3.0338
06/10/2014 14:00:00*3.034*3.0341*3.0343*3.0337
06/10/2014 14:05:00*3.0341*3.0329*3.0341*3.0329
06/10/2014 14:10:00*3.0329*3.0327*3.0329*3.0325
06/10/2014 14:15:00*3.0327*3.0328*3.0329*3.0327
06/10/2014 14:20:00*3.0328*3.0326*3.033*3.0326
06/10/2014 14:25:00*3.0326*3.0327*3.0329*3.0326
06/10/2014 14:30:00*3.0327*3.0328*3.0329*3.0327
06/10/2014 14:35:00*3.0328*3.0325*3.0328*3.0324
06/10/2014 14:40:00*3.0325*3.0325*3.0327*3.0325
06/10/2014 14:45:00*3.0325*3.032*3.0325*3.0319
06/10/2014 14:50:00*3.032*3.0326*3.0326*3.032
06/10/2014 14:55:00*3.0326*3.0321*3.0326*3.0318
06/10/2014 15:00:00*3.0321*3.0324*3.0326*3.0318
06/10/2014 15:05:00*3.0324*3.032*3.0325*3.032
06/10/2014 15:10:00*3.032*3.0315*3.032*3.0315
06/10/2014 15:15:00*3.0315*3.0309*3.0316*3.0308
06/10/2014 15:20:00*3.0309*3.031*3.03144*3.0307
06/10/2014 15:25:00*3.031*3.0306*3.031*3.0305
06/10/2014 15:30:00*3.0306*3.03054*3.0306*3.03054
06/10/2014 15:35:00*3.03054*3.03122*3.03163*3.03054
06/10/2014 15:40:00*3.03122*3.0314*3.0316*3.03122
06/10/2014 15:45:00*3.0314*3.0312*3.0314*3.0312
06/10/2014 15:50:00*3.0312*3.03119*3.0313*3.0311
06/10/2014 15:55:00*3.03119*3.03108*3.0312*3.0307
06/10/2014 16:00:00*3.03108*3.0308*3.0311*3.03065
06/10/2014 16:05:00*3.0308*3.02973*3.03093*3.02973
06/10/2014 16:10:00*3.02973*3.03117*3.03123*3.02973
06/10/2014 16:15:00*3.03117*3.03156*3.03162*3.03117
06/10/2014 16:20:00*3.03156*3.03084*3.03156*3.03067
06/10/2014 16:25:00*3.03084*3.03053*3.03084*3.03053
06/10/2014 16:30:00*3.03053*3.03063*3.03063*3.0304
06/10/2014 16:35:00*3.03063*3.03078*3.0308*3.0304
06/10/2014 16:40:00*3.03078*3.0306*3.0308*3.0306
06/10/2014 16:45:00*3.0306*3.0306*3.0307*3.0306
06/10/2014 16:50:00*3.0306*3.0306*3.0307*3.0303
06/10/2014 16:55:00*3.0306*3.0304*3.0311*3.0303
06/10/2014 17:00:00*3.0304*3.0297*3.0311*3.0295
