06/08/2014 17:05:00*2.9972*2.9975*2.9991*2.9972
06/08/2014 17:10:00*2.9975*2.9973*2.9987*2.9973
06/08/2014 17:15:00*2.9973*2.9967*2.9973*2.9967
06/08/2014 17:20:00*2.9967*2.9967*2.9967*2.9966
06/08/2014 17:25:00*2.9967*2.9967*2.9967*2.9966
06/08/2014 17:30:00*2.9967*2.9966*2.9967*2.9966
06/08/2014 17:35:00*2.9966*2.9965*2.9966*2.9965
06/08/2014 17:40:00*2.9965*2.9968*2.9969*2.9965
06/08/2014 17:45:00*2.9968*2.9968*2.9968*2.9968
06/08/2014 17:50:00*2.9968*2.9967*2.9968*2.9965
06/08/2014 17:55:00*2.9967*2.9967*2.9968*2.9967
06/08/2014 18:00:00*2.9967*2.9965*2.9968*2.9965
06/08/2014 18:05:00*2.9965*2.9992*2.9992*2.9965
06/08/2014 18:10:00*2.9992*2.999*2.9992*2.999
06/08/2014 18:15:00*2.999*2.9991*2.9992*2.999
06/08/2014 18:20:00*2.9991*2.999*2.9992*2.999
06/08/2014 18:25:00*2.999*2.9989*2.9991*2.9989
06/08/2014 18:30:00*2.9989*2.999*2.9991*2.9989
06/08/2014 18:35:00*2.999*2.999*2.9991*2.9978
06/08/2014 18:40:00*2.999*2.999*2.9991*2.999
06/08/2014 18:45:00*2.999*2.999*2.999*2.9989
06/08/2014 18:50:00*2.999*2.9993*2.9993*2.999
06/08/2014 18:55:00*2.9993*2.9993*2.9994*2.9993
06/08/2014 19:00:00*2.9993*2.9994*2.9994*2.9993
06/08/2014 19:05:00*2.9994*2.9984*2.9994*2.9983
06/08/2014 19:10:00*2.9984*2.9984*2.9985*2.9984
06/08/2014 19:15:00*2.9984*2.9984*2.9985*2.9984
06/08/2014 19:20:00*2.9984*2.9975*2.9984*2.9975
06/08/2014 19:25:00*2.9975*2.998*2.998*2.9971
06/08/2014 19:30:00*2.998*2.9976*2.998*2.9976
06/08/2014 19:35:00*2.9976*2.9976*2.9976*2.9975
06/08/2014 19:40:00*2.9976*2.9976*2.9977*2.9976
06/08/2014 19:45:00*2.9976*2.9975*2.9976*2.9975
06/08/2014 19:50:00*2.9975*2.9973*2.9975*2.9972
06/08/2014 19:55:00*2.9973*2.9972*2.9974*2.9972
06/08/2014 20:00:00*2.9972*2.9973*2.9973*2.9972
06/08/2014 20:05:00*2.9973*2.9973*2.9974*2.9973
06/08/2014 20:10:00*2.9973*2.99758*2.99758*2.9973
06/08/2014 20:15:00*2.99758*2.99758*2.99758*2.99758
06/08/2014 20:20:00*2.99758*2.99758*2.99758*2.99758
06/08/2014 20:25:00*2.99758*2.99758*2.99758*2.99758
06/08/2014 20:30:00*2.99758*2.99758*2.99758*2.99758
06/08/2014 20:35:00*2.99758*2.99806*2.99806*2.99758
06/08/2014 20:40:00*2.99806*2.99806*2.99806*2.99806
06/08/2014 20:45:00*2.99806*2.99806*2.99806*2.99806
06/08/2014 20:50:00*2.99806*2.99806*2.9981*2.99806
06/08/2014 20:55:00*2.99806*2.9981*2.9981*2.99806
06/08/2014 21:00:00*2.9981*2.99824*2.9983*2.9981
06/08/2014 21:05:00*2.99824*2.99824*2.9983*2.99824
06/08/2014 21:10:00*2.99824*2.9988*2.99902*2.99824
06/08/2014 21:15:00*2.9988*2.9988*2.9988*2.9988
06/08/2014 21:20:00*2.9988*2.99863*2.9988*2.99836
06/08/2014 21:25:00*2.99863*2.99863*2.99863*2.99863
06/08/2014 21:30:00*2.99863*2.99862*2.99863*2.99838
06/08/2014 21:35:00*2.99862*2.99862*2.99862*2.99862
06/08/2014 21:40:00*2.99862*2.99916*2.99916*2.99862
06/08/2014 21:45:00*2.99916*2.99916*2.99916*2.99916
06/08/2014 21:50:00*2.99916*2.99927*2.99927*2.99894
06/08/2014 21:55:00*2.99927*2.99927*2.99927*2.99927
06/08/2014 22:00:00*2.99927*2.99927*2.99927*2.99927
06/08/2014 22:05:00*2.99927*2.99927*2.99927*2.99927
06/08/2014 22:10:00*2.99927*2.99949*2.99949*2.99927
06/08/2014 22:15:00*2.99949*2.99949*2.99949*2.99949
06/08/2014 22:20:00*2.99949*2.99925*2.99949*2.99925
06/08/2014 22:25:00*2.99925*2.99919*2.99925*2.99893
06/08/2014 22:30:00*2.99919*2.99835*2.99919*2.99835
06/08/2014 22:35:00*2.99835*2.99889*2.99889*2.99835
06/08/2014 22:40:00*2.99889*2.99889*2.99889*2.99889
06/08/2014 22:45:00*2.99889*2.99889*2.99889*2.99889
06/08/2014 22:50:00*2.99889*2.99867*2.99889*2.99867
06/08/2014 22:55:00*2.99867*2.99894*2.99916*2.99867
06/08/2014 23:00:00*2.99894*2.9993*2.99954*2.99894
06/08/2014 23:05:00*2.9993*2.99906*2.99954*2.99906
06/08/2014 23:10:00*2.99906*2.99906*2.99906*2.99906
06/08/2014 23:15:00*2.99906*2.99906*2.99906*2.99906
06/08/2014 23:20:00*2.99906*2.99884*2.99906*2.99884
06/08/2014 23:25:00*2.99884*2.99906*2.99906*2.99884
06/08/2014 23:30:00*2.99906*2.99906*2.99906*2.99906
06/08/2014 23:35:00*2.99906*2.99906*2.99906*2.99906
06/08/2014 23:40:00*2.99906*2.99884*2.99906*2.99884
06/08/2014 23:45:00*2.99884*2.99884*2.99884*2.99884
06/08/2014 23:50:00*2.99884*2.99883*2.99884*2.99883
06/08/2014 23:55:00*2.99883*2.99884*2.99884*2.99883
06/09/2014 00:00:00*2.99884*2.99884*2.99884*2.99884
06/09/2014 00:05:00*2.99884*2.99859*2.99884*2.99859
06/09/2014 00:10:00*2.99859*2.99859*2.99859*2.99859
06/09/2014 00:15:00*2.99859*2.99859*2.99859*2.99859
06/09/2014 00:20:00*2.99859*2.99859*2.99859*2.99859
06/09/2014 00:25:00*2.99859*3.00125*3.00128*2.9983
06/09/2014 00:30:00*3.00125*3.00125*3.00125*3.00125
06/09/2014 00:35:00*3.00125*3.00136*3.00136*3.00125
06/09/2014 00:40:00*3.00136*3.00125*3.00158*3.00125
06/09/2014 00:45:00*3.00125*3.00133*3.00147*3.00125
06/09/2014 00:50:00*3.00133*3.00133*3.00133*3.00133
06/09/2014 00:55:00*3.00133*3.00166*3.00172*3.0005
06/09/2014 01:00:00*3.00166*3.00166*3.00166*3.00166
06/09/2014 01:05:00*3.00166*3.00227*3.0023*3.00166
06/09/2014 01:10:00*3.00227*3.0021*3.0024*3.0021
06/09/2014 01:15:00*3.0021*3.0021*3.0021*3.00205
06/09/2014 01:20:00*3.0021*3.0021*3.0021*3.00205
06/09/2014 01:25:00*3.0021*3.00181*3.0021*3.00181
06/09/2014 01:30:00*3.00181*3.00181*3.0019*3.00181
06/09/2014 01:35:00*3.00181*3.003*3.003*3.00181
06/09/2014 01:40:00*3.003*3.0029*3.003*3.0029
06/09/2014 01:45:00*3.0029*3.0029*3.0029*3.0028
06/09/2014 01:50:00*3.0029*3.0028*3.003*3.0028
06/09/2014 01:55:00*3.0028*3.0024*3.0031*3.0023
06/09/2014 02:00:00*3.0024*3.0019*3.0024*3.0019
06/09/2014 02:05:00*3.0019*3.0018*3.0022*3.0017
06/09/2014 02:10:00*3.0018*3.0015*3.0022*3.0012
06/09/2014 02:15:00*3.0015*3.0005*3.0018*3.0004
06/09/2014 02:20:00*3.0005*3.0008*3.0012*3.0005
06/09/2014 02:25:00*3.0008*3.0004*3.0011*3.0003
06/09/2014 02:30:00*3.0004*2.9984*3.0004*2.9979
06/09/2014 02:35:00*2.9984*3.00033*3.00033*2.9984
06/09/2014 02:40:00*3.00033*2.99997*3.00084*2.9997
06/09/2014 02:45:00*2.99997*2.99989*3.00005*2.99871
06/09/2014 02:50:00*2.99989*2.99672*2.99989*2.9964
06/09/2014 02:55:00*2.99672*2.9958*2.99743*2.99569
06/09/2014 03:00:00*2.9958*2.99605*2.99668*2.99504
06/09/2014 03:05:00*2.99605*2.99567*2.99683*2.995
06/09/2014 03:10:00*2.99567*2.99737*2.99806*2.99506
06/09/2014 03:15:00*2.99737*2.9969*2.99737*2.99626
06/09/2014 03:20:00*2.9969*2.99624*2.9978*2.99587
06/09/2014 03:25:00*2.99624*2.99718*2.99805*2.99575
06/09/2014 03:30:00*2.99718*2.9969*2.99785*2.99666
06/09/2014 03:35:00*2.9969*2.99682*2.99793*2.99562
06/09/2014 03:40:00*2.99682*2.9986*2.99948*2.99678
06/09/2014 03:45:00*2.9986*2.99872*2.99932*2.99807
06/09/2014 03:50:00*2.99872*2.99972*3.00041*2.99863
06/09/2014 03:55:00*2.99972*2.99955*2.99994*2.99908
06/09/2014 04:00:00*2.99955*3.00038*3.00069*2.99908
06/09/2014 04:05:00*3.00038*2.9998*3.00066*2.99955
06/09/2014 04:10:00*2.9998*3.00077*3.00207*2.99975
06/09/2014 04:15:00*3.00077*3.00246*3.00246*3.00035
06/09/2014 04:20:00*3.00246*3.0016*3.00291*3.00158
06/09/2014 04:25:00*3.0016*3.00221*3.00294*3.00158
06/09/2014 04:30:00*3.00221*3.00251*3.00257*3.00185
06/09/2014 04:35:00*3.00251*3.00397*3.0045*3.00235
06/09/2014 04:40:00*3.00397*3.00363*3.00421*3.00361
06/09/2014 04:45:00*3.00363*3.00534*3.00547*3.00353
06/09/2014 04:50:00*3.00534*3.00547*3.0058*3.00485
06/09/2014 04:55:00*3.00547*3.00567*3.00597*3.00517
06/09/2014 05:00:00*3.00567*3.00621*3.00665*3.00537
06/09/2014 05:05:00*3.00621*3.00551*3.00622*3.00529
06/09/2014 05:10:00*3.00551*3.00549*3.00597*3.00536
06/09/2014 05:15:00*3.00549*3.00546*3.00593*3.00538
06/09/2014 05:20:00*3.00546*3.0059*3.00621*3.00523
06/09/2014 05:25:00*3.0059*3.00536*3.0059*3.00524
06/09/2014 05:30:00*3.00536*3.00579*3.00583*3.00511
06/09/2014 05:35:00*3.00579*3.00599*3.00599*3.00562
06/09/2014 05:40:00*3.00599*3.00601*3.0061*3.00552
06/09/2014 05:45:00*3.00601*3.007*3.007*3.00601
06/09/2014 05:50:00*3.007*3.0066*3.007*3.0064
06/09/2014 05:55:00*3.0066*3.0071*3.00715*3.0066
06/09/2014 06:00:00*3.0071*3.00836*3.00836*3.00705
06/09/2014 06:05:00*3.00836*3.00832*3.00906*3.00796
06/09/2014 06:10:00*3.00832*3.00753*3.00832*3.0073
06/09/2014 06:15:00*3.00753*3.00744*3.00788*3.00725
06/09/2014 06:20:00*3.00744*3.00864*3.00891*3.00744
06/09/2014 06:25:00*3.00864*3.0089*3.00896*3.00857
06/09/2014 06:30:00*3.0089*3.00906*3.00928*3.0086
06/09/2014 06:35:00*3.00906*3.00853*3.00911*3.0083
06/09/2014 06:40:00*3.00853*3.0086*3.0088*3.0083
06/09/2014 06:45:00*3.0086*3.0084*3.0087*3.0084
06/09/2014 06:50:00*3.0084*3.00827*3.0085*3.00813
06/09/2014 06:55:00*3.00827*3.0078*3.0085*3.0076
06/09/2014 07:00:00*3.0078*3.00737*3.00857*3.007
06/09/2014 07:05:00*3.00737*3.0083*3.00865*3.00709
06/09/2014 07:10:00*3.0083*3.00804*3.00835*3.00803
06/09/2014 07:15:00*3.00804*3.00894*3.00909*3.00804
06/09/2014 07:20:00*3.00894*3.01042*3.01096*3.00894
06/09/2014 07:25:00*3.01042*3.01202*3.01235*3.01022
06/09/2014 07:30:00*3.01202*3.01186*3.01249*3.01117
06/09/2014 07:35:00*3.01186*3.01123*3.01228*3.01109
06/09/2014 07:40:00*3.01123*3.00971*3.01124*3.00945
06/09/2014 07:45:00*3.00971*3.00949*3.00989*3.00907
06/09/2014 07:50:00*3.00949*3.00988*3.01007*3.00935
06/09/2014 07:55:00*3.00988*3.00899*3.00994*3.00895
06/09/2014 08:00:00*3.00899*3.0095*3.0098*3.00873
06/09/2014 08:05:00*3.0095*3.00992*3.01033*3.0095
06/09/2014 08:10:00*3.00992*3.01071*3.01076*3.00991
06/09/2014 08:15:00*3.01071*3.0122*3.0122*3.0107
06/09/2014 08:20:00*3.0122*3.0111*3.0125*3.0111
06/09/2014 08:25:00*3.0111*3.01154*3.012*3.011
06/09/2014 08:30:00*3.01154*3.01244*3.01293*3.01137
06/09/2014 08:35:00*3.01244*3.01233*3.01292*3.01175
06/09/2014 08:40:00*3.01233*3.01334*3.01385*3.01203
06/09/2014 08:45:00*3.01334*3.01335*3.01395*3.01222
06/09/2014 08:50:00*3.01335*3.01268*3.01374*3.0121
06/09/2014 08:55:00*3.01268*3.01238*3.01318*3.01233
06/09/2014 09:00:00*3.01238*3.01268*3.01368*3.0118
06/09/2014 09:05:00*3.01268*3.01225*3.01279*3.01225
06/09/2014 09:10:00*3.01225*3.01262*3.01274*3.01166
06/09/2014 09:15:00*3.01262*3.01375*3.01395*3.01247
06/09/2014 09:20:00*3.01375*3.01474*3.01474*3.0132
06/09/2014 09:25:00*3.01474*3.01868*3.01874*3.01474
06/09/2014 09:30:00*3.01868*3.0179*3.01901*3.0174
06/09/2014 09:35:00*3.0179*3.0174*3.01802*3.01642
06/09/2014 09:40:00*3.0174*3.01619*3.01771*3.01619
06/09/2014 09:45:00*3.01619*3.0163*3.0172*3.01619
06/09/2014 09:50:00*3.0163*3.0172*3.0177*3.0163
06/09/2014 09:55:00*3.0172*3.0189*3.01949*3.0172
06/09/2014 10:00:00*3.0189*3.01855*3.019*3.0182
06/09/2014 10:05:00*3.01855*3.01835*3.01921*3.01784
06/09/2014 10:10:00*3.01835*3.01781*3.01839*3.01766
06/09/2014 10:15:00*3.01781*3.01812*3.01836*3.01778
06/09/2014 10:20:00*3.01812*3.01862*3.01922*3.01777
06/09/2014 10:25:00*3.01862*3.01923*3.0197*3.01862
06/09/2014 10:30:00*3.01923*3.01914*3.01949*3.01905
06/09/2014 10:35:00*3.01914*3.01853*3.0193*3.01842
06/09/2014 10:40:00*3.01853*3.0197*3.02008*3.01843
06/09/2014 10:45:00*3.0197*3.0186*3.0197*3.0183
06/09/2014 10:50:00*3.0186*3.01732*3.0192*3.01732
06/09/2014 10:55:00*3.01732*3.0186*3.01896*3.0173
06/09/2014 11:00:00*3.0186*3.01866*3.01935*3.018
06/09/2014 11:05:00*3.01866*3.0191*3.01928*3.01746
06/09/2014 11:10:00*3.0191*3.0194*3.01966*3.01899
06/09/2014 11:15:00*3.0194*3.0193*3.0197*3.01871
06/09/2014 11:20:00*3.0193*3.01947*3.01968*3.01909
06/09/2014 11:25:00*3.01947*3.01917*3.0196*3.01917
06/09/2014 11:30:00*3.01917*3.0194*3.0195*3.019
06/09/2014 11:35:00*3.0194*3.0189*3.0194*3.0187
06/09/2014 11:40:00*3.0189*3.0194*3.0196*3.0189
06/09/2014 11:45:00*3.0194*3.0201*3.0202*3.0191
06/09/2014 11:50:00*3.0201*3.0198*3.0201*3.0198
06/09/2014 11:55:00*3.0198*3.02*3.0202*3.0198
06/09/2014 12:00:00*3.02*3.0207*3.021*3.02
06/09/2014 12:05:00*3.0207*3.02178*3.02178*3.0203
06/09/2014 12:10:00*3.02178*3.02246*3.02256*3.02162
06/09/2014 12:15:00*3.02246*3.02202*3.02279*3.02202
06/09/2014 12:20:00*3.02202*3.0219*3.0223*3.0219
06/09/2014 12:25:00*3.0219*3.02152*3.0219*3.02152
06/09/2014 12:30:00*3.02152*3.0213*3.022*3.0213
06/09/2014 12:35:00*3.0213*3.0212*3.0214*3.0208
06/09/2014 12:40:00*3.0212*3.0216*3.0216*3.0212
06/09/2014 12:45:00*3.0216*3.0216*3.0216*3.0215
06/09/2014 12:50:00*3.0216*3.0216*3.0217*3.0216
06/09/2014 12:55:00*3.0216*3.0214*3.0216*3.0213
06/09/2014 13:00:00*3.0214*3.02272*3.0229*3.0214
06/09/2014 13:05:00*3.02272*3.02265*3.02287*3.02261
06/09/2014 13:10:00*3.02265*3.02204*3.02265*3.02194
06/09/2014 13:15:00*3.02204*3.02215*3.02224*3.02188
06/09/2014 13:20:00*3.02215*3.02194*3.02215*3.0215
06/09/2014 13:25:00*3.02194*3.02148*3.02204*3.02112
06/09/2014 13:30:00*3.02148*3.02161*3.02173*3.02148
06/09/2014 13:35:00*3.02161*3.0215*3.02161*3.02109
06/09/2014 13:40:00*3.0215*3.0211*3.0215*3.0202
06/09/2014 13:45:00*3.0211*3.02106*3.02125*3.0209
06/09/2014 13:50:00*3.02106*3.02102*3.02106*3.0207
06/09/2014 13:55:00*3.02102*3.02116*3.02116*3.02089
06/09/2014 14:00:00*3.02116*3.02116*3.02127*3.02093
06/09/2014 14:05:00*3.02116*3.02111*3.02122*3.0211
06/09/2014 14:10:00*3.02111*3.0211*3.02111*3.021
06/09/2014 14:15:00*3.0211*3.02107*3.0211*3.021
06/09/2014 14:20:00*3.02107*3.0215*3.0215*3.021
06/09/2014 14:25:00*3.0215*3.0215*3.0215*3.0214
06/09/2014 14:30:00*3.0215*3.0215*3.0215*3.0214
06/09/2014 14:35:00*3.0215*3.0214*3.0215*3.0214
06/09/2014 14:40:00*3.0214*3.0213*3.0214*3.0212
06/09/2014 14:45:00*3.0213*3.0214*3.0214*3.0213
06/09/2014 14:50:00*3.0214*3.0212*3.0214*3.021
06/09/2014 14:55:00*3.0212*3.0212*3.0212*3.0211
06/09/2014 15:00:00*3.0212*3.0207*3.0212*3.0207
06/09/2014 15:05:00*3.0207*3.0206*3.021*3.0205
06/09/2014 15:10:00*3.0206*3.0208*3.0208*3.0206
06/09/2014 15:15:00*3.0208*3.0205*3.0209*3.0205
06/09/2014 15:20:00*3.0205*3.02045*3.02055*3.0203
06/09/2014 15:25:00*3.02045*3.02084*3.02084*3.02045
06/09/2014 15:30:00*3.02084*3.02081*3.0211*3.02064
06/09/2014 15:35:00*3.02081*3.02099*3.02146*3.0206
06/09/2014 15:40:00*3.02099*3.0196*3.02099*3.0189
06/09/2014 15:45:00*3.0196*3.0193*3.0196*3.0193
06/09/2014 15:50:00*3.0193*3.0191*3.0199*3.0191
06/09/2014 15:55:00*3.0191*3.0192*3.0192*3.0189
06/09/2014 16:00:00*3.0192*3.0197*3.02017*3.0191
06/09/2014 16:05:00*3.0197*3.01943*3.0201*3.01897
06/09/2014 16:10:00*3.01943*3.01981*3.01992*3.01907
06/09/2014 16:15:00*3.01981*3.02023*3.02023*3.01961
06/09/2014 16:20:00*3.02023*3.01989*3.02023*3.01975
06/09/2014 16:25:00*3.01989*3.01988*3.02011*3.01979
06/09/2014 16:30:00*3.01988*3.02001*3.02016*3.01919
06/09/2014 16:35:00*3.02001*3.02001*3.02018*3.0191
06/09/2014 16:40:00*3.02001*3.01977*3.0201*3.01977
06/09/2014 16:45:00*3.01977*3.01933*3.01977*3.0187
06/09/2014 16:50:00*3.01933*3.0174*3.01943*3.0174
06/09/2014 16:55:00*3.0174*3.0172*3.0174*3.0171
06/09/2014 17:00:00*3.0172*3.0157*3.0172*3.0157
