06/08/2014 15:00:00*2.999*2.999*2.999*2.999
06/08/2014 15:05:00*2.999*2.9944*2.999*2.9944
06/08/2014 15:10:00*2.9944*2.9947*2.9954*2.9944
06/08/2014 15:15:00*2.9947*2.995*2.995*2.9946
06/08/2014 15:20:00*2.995*2.9949*2.995*2.9948
06/08/2014 15:25:00*2.9949*2.9949*2.9949*2.9949
06/08/2014 15:30:00*2.9949*2.9948*2.9951*2.9947
06/08/2014 15:35:00*2.9948*2.9951*2.9951*2.9948
06/08/2014 15:40:00*2.9951*2.995*2.9951*2.995
06/08/2014 15:45:00*2.995*2.9951*2.9951*2.995
06/08/2014 15:50:00*2.9951*2.9951*2.9951*2.995
06/08/2014 15:55:00*2.9951*2.9951*2.9951*2.9951
06/08/2014 16:00:00*2.9951*2.9958*2.9958*2.9951
06/08/2014 16:05:00*2.9958*2.9958*2.9958*2.9958
06/08/2014 16:10:00*2.9958*2.997*2.997*2.9958
06/08/2014 16:15:00*2.997*2.997*2.9974*2.997
06/08/2014 16:20:00*2.997*2.9973*2.9973*2.9969
06/08/2014 16:25:00*2.9973*2.9973*2.9975*2.9972
06/08/2014 16:30:00*2.9973*2.9975*2.9975*2.9973
06/08/2014 16:35:00*2.9975*2.9973*2.9975*2.9972
06/08/2014 16:40:00*2.9973*2.9976*2.9976*2.9972
06/08/2014 16:45:00*2.9976*2.9974*2.9976*2.9973
06/08/2014 16:50:00*2.9974*2.9972*2.9974*2.9972
06/08/2014 16:55:00*2.9972*2.9971*2.9974*2.9971
06/08/2014 17:00:00*2.9971*2.9972*2.9973*2.9971
