06/05/2014 17:05:00*3.0213*3.02237*3.02246*3.019
06/05/2014 17:10:00*3.02237*3.02275*3.02299*3.02104
06/05/2014 17:15:00*3.02275*3.02284*3.02284*3.02266
06/05/2014 17:20:00*3.02284*3.02284*3.02284*3.02284
06/05/2014 17:25:00*3.02284*3.02177*3.02284*3.02134
06/05/2014 17:30:00*3.02177*3.02177*3.02177*3.02177
06/05/2014 17:35:00*3.02177*3.02177*3.02177*3.02177
06/05/2014 17:40:00*3.02177*3.02194*3.02211*3.02177
06/05/2014 17:45:00*3.02194*3.02194*3.02194*3.02194
06/05/2014 17:50:00*3.02194*3.02106*3.02194*3.02023
06/05/2014 17:55:00*3.02106*3.02105*3.02106*3.02074
06/05/2014 18:00:00*3.02105*3.02105*3.02105*3.02105
06/05/2014 18:05:00*3.02105*3.02121*3.02121*3.02105
06/05/2014 18:10:00*3.02121*3.02127*3.02127*3.02104
06/05/2014 18:15:00*3.02127*3.02156*3.02156*3.02127
06/05/2014 18:20:00*3.02156*3.02181*3.02181*3.02156
06/05/2014 18:25:00*3.02181*3.02147*3.02181*3.02147
06/05/2014 18:30:00*3.02147*3.02185*3.0225*3.02147
06/05/2014 18:35:00*3.02185*3.02137*3.02185*3.02137
06/05/2014 18:40:00*3.02137*3.02137*3.02137*3.02137
06/05/2014 18:45:00*3.02137*3.02152*3.02152*3.02137
06/05/2014 18:50:00*3.02152*3.02152*3.02152*3.02152
06/05/2014 18:55:00*3.02152*3.02135*3.02152*3.02135
06/05/2014 19:00:00*3.02135*3.02161*3.02161*3.02135
06/05/2014 19:05:00*3.02161*3.0209*3.02161*3.0208
06/05/2014 19:10:00*3.0209*3.021*3.021*3.0209
06/05/2014 19:15:00*3.021*3.0211*3.0211*3.0209
06/05/2014 19:20:00*3.0211*3.0217*3.0217*3.0211
06/05/2014 19:25:00*3.0217*3.0221*3.0221*3.0217
06/05/2014 19:30:00*3.0221*3.0221*3.0221*3.022
06/05/2014 19:35:00*3.0221*3.0219*3.0221*3.0218
06/05/2014 19:40:00*3.0219*3.0222*3.0222*3.0219
06/05/2014 19:45:00*3.0222*3.022*3.0224*3.022
06/05/2014 19:50:00*3.022*3.0209*3.022*3.0208
06/05/2014 19:55:00*3.0209*3.021*3.0215*3.0209
06/05/2014 20:00:00*3.021*3.02173*3.02188*3.0202
06/05/2014 20:05:00*3.02173*3.02233*3.0224*3.02035
06/05/2014 20:10:00*3.02233*3.02214*3.02233*3.02214
06/05/2014 20:15:00*3.02214*3.02209*3.02214*3.02209
06/05/2014 20:20:00*3.02209*3.02209*3.02214*3.02201
06/05/2014 20:25:00*3.02209*3.02222*3.02222*3.02209
06/05/2014 20:30:00*3.02222*3.02225*3.02225*3.02216
06/05/2014 20:35:00*3.02225*3.02216*3.02225*3.02212
06/05/2014 20:40:00*3.02216*3.02212*3.02216*3.02212
06/05/2014 20:45:00*3.02212*3.02203*3.02212*3.02203
06/05/2014 20:50:00*3.02203*3.02202*3.02209*3.02196
06/05/2014 20:55:00*3.02202*3.02192*3.02202*3.02192
06/05/2014 21:00:00*3.02192*3.02228*3.02228*3.02192
06/05/2014 21:05:00*3.02228*3.02223*3.02233*3.02146
06/05/2014 21:10:00*3.02223*3.02229*3.02229*3.02223
06/05/2014 21:15:00*3.02229*3.02223*3.02229*3.02218
06/05/2014 21:20:00*3.02223*3.022*3.02223*3.022
06/05/2014 21:25:00*3.022*3.02194*3.022*3.02185
06/05/2014 21:30:00*3.02194*3.02185*3.02203*3.02185
06/05/2014 21:35:00*3.02185*3.02196*3.02196*3.02075
06/05/2014 21:40:00*3.02196*3.02195*3.02199*3.0219
06/05/2014 21:45:00*3.02195*3.0219*3.02195*3.0219
06/05/2014 21:50:00*3.0219*3.02199*3.02199*3.0219
06/05/2014 21:55:00*3.02199*3.02202*3.02202*3.02187
06/05/2014 22:00:00*3.02202*3.02196*3.02207*3.02196
06/05/2014 22:05:00*3.02196*3.02193*3.02198*3.02089
06/05/2014 22:10:00*3.02193*3.02202*3.02207*3.02183
06/05/2014 22:15:00*3.02202*3.02202*3.02202*3.02202
06/05/2014 22:20:00*3.02202*3.02201*3.02202*3.02201
06/05/2014 22:25:00*3.02201*3.02183*3.02216*3.02175
06/05/2014 22:30:00*3.02183*3.0216*3.02194*3.02083
06/05/2014 22:35:00*3.0216*3.0224*3.0224*3.021
06/05/2014 22:40:00*3.0224*3.02161*3.0224*3.02142
06/05/2014 22:45:00*3.02161*3.02161*3.02161*3.02161
06/05/2014 22:50:00*3.02161*3.02156*3.02161*3.02145
06/05/2014 22:55:00*3.02156*3.02159*3.02159*3.02145
06/05/2014 23:00:00*3.02159*3.02068*3.02159*3.02068
06/05/2014 23:05:00*3.02068*3.02079*3.02079*3.02068
06/05/2014 23:10:00*3.02079*3.02151*3.02153*3.02079
06/05/2014 23:15:00*3.02151*3.02162*3.02162*3.02151
06/05/2014 23:20:00*3.02162*3.02151*3.02173*3.02151
06/05/2014 23:25:00*3.02151*3.02172*3.02172*3.0214
06/05/2014 23:30:00*3.02172*3.02164*3.02172*3.02142
06/05/2014 23:35:00*3.02164*3.02164*3.02164*3.02164
06/05/2014 23:40:00*3.02164*3.02175*3.02175*3.02164
06/05/2014 23:45:00*3.02175*3.02176*3.02176*3.02164
06/05/2014 23:50:00*3.02176*3.02176*3.02176*3.02176
06/05/2014 23:55:00*3.02176*3.02176*3.02176*3.02176
06/06/2014 00:00:00*3.02176*3.02176*3.02176*3.02176
06/06/2014 00:05:00*3.02176*3.02188*3.02188*3.02175
06/06/2014 00:10:00*3.02188*3.02195*3.02197*3.02164
06/06/2014 00:15:00*3.02195*3.02233*3.02233*3.02183
06/06/2014 00:20:00*3.02233*3.02246*3.02246*3.02206
06/06/2014 00:25:00*3.02246*3.0224*3.02246*3.02224
06/06/2014 00:30:00*3.0224*3.02245*3.02245*3.02229
06/06/2014 00:35:00*3.02245*3.02259*3.02259*3.02245
06/06/2014 00:40:00*3.02259*3.0227*3.0227*3.02259
06/06/2014 00:45:00*3.0227*3.0227*3.0227*3.0227
06/06/2014 00:50:00*3.0227*3.0227*3.0227*3.0227
06/06/2014 00:55:00*3.0227*3.02241*3.0227*3.0223
06/06/2014 01:00:00*3.02241*3.02256*3.02256*3.02241
06/06/2014 01:05:00*3.02256*3.02207*3.02256*3.02207
06/06/2014 01:10:00*3.02207*3.0226*3.0226*3.02164
06/06/2014 01:15:00*3.0226*3.02255*3.02282*3.02255
06/06/2014 01:20:00*3.02255*3.02263*3.02263*3.02241
06/06/2014 01:25:00*3.02263*3.02276*3.02276*3.02263
06/06/2014 01:30:00*3.02276*3.02252*3.02276*3.02252
06/06/2014 01:35:00*3.02252*3.02211*3.0227*3.022
06/06/2014 01:40:00*3.02211*3.02213*3.02296*3.0219
06/06/2014 01:45:00*3.02213*3.02236*3.02257*3.02213
06/06/2014 01:50:00*3.02236*3.02229*3.02247*3.02213
06/06/2014 01:55:00*3.02229*3.0231*3.0231*3.02218
06/06/2014 02:00:00*3.0231*3.02326*3.0236*3.0229
06/06/2014 02:05:00*3.02326*3.0233*3.0235*3.0225
06/06/2014 02:10:00*3.0233*3.0235*3.0235*3.0217
06/06/2014 02:15:00*3.0235*3.0237*3.0237*3.0224
06/06/2014 02:20:00*3.0237*3.0241*3.0246*3.0233
06/06/2014 02:25:00*3.0241*3.0229*3.0242*3.0228
06/06/2014 02:30:00*3.0229*3.0226*3.0233*3.0223
06/06/2014 02:35:00*3.0226*3.024*3.02471*3.0226
06/06/2014 02:40:00*3.024*3.02408*3.0244*3.02321
06/06/2014 02:45:00*3.02408*3.0238*3.0249*3.02374
06/06/2014 02:50:00*3.0238*3.0241*3.02487*3.0235
06/06/2014 02:55:00*3.0241*3.02411*3.02458*3.02352
06/06/2014 03:00:00*3.02411*3.02409*3.02424*3.02373
06/06/2014 03:05:00*3.02409*3.0247*3.02506*3.024
06/06/2014 03:10:00*3.0247*3.02426*3.02528*3.0236
06/06/2014 03:15:00*3.02426*3.02562*3.02562*3.02426
06/06/2014 03:20:00*3.02562*3.0264*3.02683*3.02546
06/06/2014 03:25:00*3.0264*3.026*3.02652*3.02563
06/06/2014 03:30:00*3.026*3.02554*3.026*3.0249
06/06/2014 03:35:00*3.02554*3.0264*3.02649*3.02554
06/06/2014 03:40:00*3.0264*3.02556*3.0264*3.02556
06/06/2014 03:45:00*3.02556*3.02419*3.02561*3.02399
06/06/2014 03:50:00*3.02419*3.02536*3.02592*3.02419
06/06/2014 03:55:00*3.02536*3.0237*3.02578*3.0235
06/06/2014 04:00:00*3.0237*3.02373*3.02467*3.02316
06/06/2014 04:05:00*3.02373*3.02422*3.02437*3.02255
06/06/2014 04:10:00*3.02422*3.02428*3.02431*3.02386
06/06/2014 04:15:00*3.02428*3.02466*3.02533*3.02428
06/06/2014 04:20:00*3.02466*3.02431*3.02482*3.02385
06/06/2014 04:25:00*3.02431*3.02336*3.02431*3.022
06/06/2014 04:30:00*3.02336*3.02407*3.02466*3.02316
06/06/2014 04:35:00*3.02407*3.0209*3.02407*3.0203
06/06/2014 04:40:00*3.0209*3.0202*3.02263*3.0202
06/06/2014 04:45:00*3.0202*3.021*3.0216*3.0199
06/06/2014 04:50:00*3.021*3.02123*3.02139*3.01986
06/06/2014 04:55:00*3.02123*3.02188*3.02192*3.02068
06/06/2014 05:00:00*3.02188*3.02186*3.02245*3.0215
06/06/2014 05:05:00*3.02186*3.02164*3.02186*3.02012
06/06/2014 05:10:00*3.02164*3.02205*3.02212*3.02126
06/06/2014 05:15:00*3.02205*3.02156*3.02217*3.02112
06/06/2014 05:20:00*3.02156*3.02143*3.02204*3.0212
06/06/2014 05:25:00*3.02143*3.021*3.0216*3.02073
06/06/2014 05:30:00*3.021*3.02077*3.02102*3.02051
06/06/2014 05:35:00*3.02077*3.02018*3.02091*3.01917
06/06/2014 05:40:00*3.02018*3.01972*3.02062*3.01963
06/06/2014 05:45:00*3.01972*3.01939*3.02002*3.0191
06/06/2014 05:50:00*3.01939*3.01953*3.02018*3.01927
06/06/2014 05:55:00*3.01953*3.01989*3.01993*3.01936
06/06/2014 06:00:00*3.01989*3.0208*3.0208*3.01984
06/06/2014 06:05:00*3.0208*3.02145*3.02182*3.0207
06/06/2014 06:10:00*3.02145*3.02144*3.0224*3.02087
06/06/2014 06:15:00*3.02144*3.0205*3.02191*3.02017
06/06/2014 06:20:00*3.0205*3.0209*3.02142*3.0205
06/06/2014 06:25:00*3.0209*3.0197*3.0209*3.0197
06/06/2014 06:30:00*3.0197*3.02001*3.02002*3.0195
06/06/2014 06:35:00*3.02001*3.01956*3.02004*3.01897
06/06/2014 06:40:00*3.01956*3.02018*3.02039*3.01928
06/06/2014 06:45:00*3.02018*3.0196*3.02018*3.01952
06/06/2014 06:50:00*3.0196*3.01871*3.01968*3.01858
06/06/2014 06:55:00*3.01871*3.0182*3.01883*3.01805
06/06/2014 07:00:00*3.0182*3.01837*3.01904*3.01815
06/06/2014 07:05:00*3.01837*3.01741*3.01885*3.01708
06/06/2014 07:10:00*3.01741*3.01736*3.01779*3.01702
06/06/2014 07:15:00*3.01736*3.01629*3.01736*3.01616
06/06/2014 07:20:00*3.01629*3.01534*3.01659*3.0152
06/06/2014 07:25:00*3.01534*3.01621*3.01621*3.01486
06/06/2014 07:30:00*3.01621*3.01591*3.01642*3.01571
06/06/2014 07:35:00*3.01591*3.0152*3.01591*3.0146
06/06/2014 07:40:00*3.0152*3.01588*3.01588*3.01454
06/06/2014 07:45:00*3.01588*3.01482*3.01613*3.0145
06/06/2014 07:50:00*3.01482*3.0163*3.0163*3.01482
06/06/2014 07:55:00*3.0163*3.0173*3.0173*3.0162
06/06/2014 08:00:00*3.0173*3.01726*3.0175*3.0166
06/06/2014 08:05:00*3.01726*3.01595*3.01752*3.0159
06/06/2014 08:10:00*3.01595*3.0159*3.0164*3.0147
06/06/2014 08:15:00*3.0159*3.01601*3.01603*3.0143
06/06/2014 08:20:00*3.01601*3.01624*3.01624*3.01472
06/06/2014 08:25:00*3.01624*3.01441*3.01661*3.0141
06/06/2014 08:30:00*3.01441*3.0147*3.0171*3.0144
06/06/2014 08:35:00*3.0147*3.0065*3.0172*3.0057
06/06/2014 08:40:00*3.0065*3.00802*3.0103*3.00636
06/06/2014 08:45:00*3.00802*3.00767*3.00848*3.00629
06/06/2014 08:50:00*3.00767*3.0036*3.0079*3.0035
06/06/2014 08:55:00*3.0036*3.00262*3.00461*3.0017
06/06/2014 09:00:00*3.00262*3.00507*3.00515*3.0004
06/06/2014 09:05:00*3.00507*3.00587*3.00762*3.00425
06/06/2014 09:10:00*3.00587*3.0074*3.00748*3.00523
06/06/2014 09:15:00*3.0074*3.0079*3.00807*3.0068
06/06/2014 09:20:00*3.0079*3.00648*3.0081*3.0057
06/06/2014 09:25:00*3.00648*3.0078*3.00821*3.00605
06/06/2014 09:30:00*3.0078*3.01083*3.01083*3.0077
06/06/2014 09:35:00*3.01083*3.01474*3.01482*3.0102
06/06/2014 09:40:00*3.01474*3.01601*3.01792*3.01435
06/06/2014 09:45:00*3.01601*3.0172*3.01946*3.0154
06/06/2014 09:50:00*3.0172*3.01501*3.01791*3.0148
06/06/2014 09:55:00*3.01501*3.01524*3.0162*3.0137
06/06/2014 10:00:00*3.01524*3.0141*3.01551*3.0138
06/06/2014 10:05:00*3.0141*3.0123*3.01551*3.0123
06/06/2014 10:10:00*3.0123*3.0111*3.01332*3.0109
06/06/2014 10:15:00*3.0111*3.0101*3.0115*3.0097
06/06/2014 10:20:00*3.0101*3.00771*3.0103*3.0077
06/06/2014 10:25:00*3.00771*3.00827*3.00896*3.0076
06/06/2014 10:30:00*3.00827*3.01066*3.0112*3.00751
06/06/2014 10:35:00*3.01066*3.0076*3.01072*3.0074
06/06/2014 10:40:00*3.0076*3.00493*3.0077*3.0036
06/06/2014 10:45:00*3.00493*3.0055*3.0064*3.0043
06/06/2014 10:50:00*3.0055*3.0048*3.006*3.0038
06/06/2014 10:55:00*3.0048*3.0032*3.005*3.0029
06/06/2014 11:00:00*3.0032*3.0011*3.0036*3.0011
06/06/2014 11:05:00*3.0011*3.00244*3.00266*3.0008
06/06/2014 11:10:00*3.00244*3.0004*3.00244*3.0004
06/06/2014 11:15:00*3.0004*3.0032*3.0032*3.0004
06/06/2014 11:20:00*3.0032*3.00373*3.00382*3.00176
06/06/2014 11:25:00*3.00373*3.00391*3.00443*3.0026
06/06/2014 11:30:00*3.00391*3.00327*3.00602*3.00317
06/06/2014 11:35:00*3.00327*3.00262*3.00424*3.0026
06/06/2014 11:40:00*3.00262*3.0015*3.00381*3.0013
06/06/2014 11:45:00*3.0015*3.0032*3.0032*3.0012
06/06/2014 11:50:00*3.0032*3.0035*3.0036*3.0029
06/06/2014 11:55:00*3.0035*3.0031*3.0036*3.003
06/06/2014 12:00:00*3.0031*3.0031*3.0032*3.0029
06/06/2014 12:05:00*3.0031*3.00335*3.00335*3.0027
06/06/2014 12:10:00*3.00335*3.0031*3.0038*3.00293
06/06/2014 12:15:00*3.0031*3.0032*3.0032*3.0026
06/06/2014 12:20:00*3.0032*3.0033*3.0033*3.0028
06/06/2014 12:25:00*3.0033*3.00342*3.0035*3.0032
06/06/2014 12:30:00*3.00342*3.00356*3.00364*3.00314
06/06/2014 12:35:00*3.00356*3.0033*3.00356*3.0033
06/06/2014 12:40:00*3.0033*3.00173*3.0033*3.0011
06/06/2014 12:45:00*3.00173*3.0026*3.00269*3.0012
06/06/2014 12:50:00*3.0026*3.00243*3.00309*3.00175
06/06/2014 12:55:00*3.00243*3.00335*3.00343*3.002
06/06/2014 13:00:00*3.00335*3.00316*3.00338*3.00316
06/06/2014 13:05:00*3.00316*3.00326*3.00351*3.00305
06/06/2014 13:10:00*3.00326*3.00334*3.00334*3.0031
06/06/2014 13:15:00*3.00334*3.00365*3.00368*3.00334
06/06/2014 13:20:00*3.00365*3.00393*3.00425*3.00354
06/06/2014 13:25:00*3.00393*3.0026*3.00393*3.0026
06/06/2014 13:30:00*3.0026*3.0027*3.0028*3.0024
06/06/2014 13:35:00*3.0027*3.0028*3.0031*3.0027
06/06/2014 13:40:00*3.0028*3.0019*3.0028*3.0012
06/06/2014 13:45:00*3.0019*3.0001*3.0022*2.9999
06/06/2014 13:50:00*3.0001*3.0*3.0003*3.0
06/06/2014 13:55:00*3.0*3.0003*3.0003*3.0
06/06/2014 14:00:00*3.0003*3.0001*3.0025*3.0001
06/06/2014 14:05:00*3.0001*3.0002*3.0003*2.9999
06/06/2014 14:10:00*3.0002*3.0008*3.001*3.0002
06/06/2014 14:15:00*3.0008*3.0007*3.0008*3.0006
06/06/2014 14:20:00*3.0007*3.0014*3.0015*3.0006
06/06/2014 14:25:00*3.0014*3.0013*3.0021*3.0011
06/06/2014 14:30:00*3.0013*3.0013*3.0013*3.0004
06/06/2014 14:35:00*3.0013*3.001*3.0013*3.001
06/06/2014 14:40:00*3.001*3.001*3.0013*3.0009
06/06/2014 14:45:00*3.001*3.001*3.0011*3.0009
06/06/2014 14:50:00*3.001*3.0008*3.001*3.0007
06/06/2014 14:55:00*3.0008*3.0009*3.0009*3.0007
06/06/2014 15:00:00*3.0009*3.0007*3.0013*2.9999
06/06/2014 15:05:00*3.0007*3.0005*3.002*3.0003
06/06/2014 15:10:00*3.0005*3.0004*3.0007*3.0
06/06/2014 15:15:00*3.0004*3.0006*3.0006*3.0002
06/06/2014 15:20:00*3.0006*3.0005*3.0006*3.0003
06/06/2014 15:25:00*3.0005*3.0008*3.0008*3.0003
06/06/2014 15:30:00*3.0008*3.0003*3.0008*2.9999
06/06/2014 15:35:00*3.0003*3.0002*3.0006*3.0001
06/06/2014 15:40:00*3.0002*3.0005*3.0009*3.0002
06/06/2014 15:45:00*3.0005*3.0002*3.0007*3.0002
06/06/2014 15:50:00*3.0002*3.0004*3.0005*3.0002
06/06/2014 15:55:00*3.0004*3.0002*3.0006*3.0001
06/06/2014 16:00:00*3.0002*2.9999*3.0003*2.9998
06/06/2014 16:05:00*2.9999*2.9978*3.0005*2.9974
06/06/2014 16:10:00*2.9978*2.9997*2.9997*2.9978
06/06/2014 16:15:00*2.9997*2.9986*2.9999*2.9986
06/06/2014 16:20:00*2.9986*2.9983*2.9987*2.9983
06/06/2014 16:25:00*2.9983*2.998*2.9983*2.998
06/06/2014 16:30:00*2.998*2.9986*2.9986*2.998
06/06/2014 16:35:00*2.9986*2.9991*2.9991*2.9986
06/06/2014 16:40:00*2.9991*2.999*2.9992*2.9988
06/06/2014 16:45:00*2.999*2.9985*2.9992*2.9984
06/06/2014 16:50:00*2.9985*2.999*2.9991*2.9985
06/06/2014 16:55:00*2.999*2.9986*2.999*2.9986
