06/04/2014 17:05:00*3.0343*3.03362*3.0343*3.0322
06/04/2014 17:10:00*3.03362*3.03369*3.03369*3.03359
06/04/2014 17:15:00*3.03369*3.0333*3.03369*3.03232
06/04/2014 17:20:00*3.0333*3.03346*3.03369*3.0333
06/04/2014 17:25:00*3.03346*3.03348*3.03348*3.03326
06/04/2014 17:30:00*3.03348*3.03348*3.03348*3.03348
06/04/2014 17:35:00*3.03348*3.03367*3.03367*3.03348
06/04/2014 17:40:00*3.03367*3.03265*3.03367*3.0324
06/04/2014 17:45:00*3.03265*3.03317*3.03317*3.03265
06/04/2014 17:50:00*3.03317*3.03317*3.03317*3.03317
06/04/2014 17:55:00*3.03317*3.03317*3.03317*3.03317
06/04/2014 18:00:00*3.03317*3.03317*3.03317*3.03317
06/04/2014 18:05:00*3.03317*3.0335*3.0336*3.03317
06/04/2014 18:10:00*3.0335*3.0339*3.034*3.0335
06/04/2014 18:15:00*3.0339*3.0341*3.0341*3.0339
06/04/2014 18:20:00*3.0341*3.0339*3.0341*3.0339
06/04/2014 18:25:00*3.0339*3.034*3.0342*3.0339
06/04/2014 18:30:00*3.034*3.0343*3.0344*3.034
06/04/2014 18:35:00*3.0343*3.0343*3.0343*3.0342
06/04/2014 18:40:00*3.0343*3.0342*3.0343*3.0342
06/04/2014 18:45:00*3.0342*3.0339*3.0342*3.0339
06/04/2014 18:50:00*3.0339*3.0339*3.0339*3.0336
06/04/2014 18:55:00*3.0339*3.0339*3.0339*3.0339
06/04/2014 19:00:00*3.0339*3.0339*3.0339*3.0337
06/04/2014 19:05:00*3.0339*3.03372*3.0341*3.03372
06/04/2014 19:10:00*3.03372*3.03377*3.03388*3.0336
06/04/2014 19:15:00*3.03377*3.03377*3.03377*3.03377
06/04/2014 19:20:00*3.03377*3.03377*3.03377*3.03377
06/04/2014 19:25:00*3.03377*3.03377*3.03377*3.03377
06/04/2014 19:30:00*3.03377*3.03387*3.03387*3.03377
06/04/2014 19:35:00*3.03387*3.03354*3.03387*3.03354
06/04/2014 19:40:00*3.03354*3.03354*3.03354*3.03354
06/04/2014 19:45:00*3.03354*3.03354*3.03354*3.03354
06/04/2014 19:50:00*3.03354*3.0337*3.0337*3.03354
06/04/2014 19:55:00*3.0337*3.03348*3.0337*3.03348
06/04/2014 20:00:00*3.03348*3.03337*3.03348*3.03323
06/04/2014 20:05:00*3.03337*3.03337*3.03337*3.03337
06/04/2014 20:10:00*3.03337*3.03307*3.03337*3.03307
06/04/2014 20:15:00*3.03307*3.03431*3.03431*3.03293
06/04/2014 20:20:00*3.03431*3.03435*3.03459*3.03342
06/04/2014 20:25:00*3.03435*3.03448*3.03459*3.03435
06/04/2014 20:30:00*3.03448*3.03441*3.03463*3.0344
06/04/2014 20:35:00*3.03441*3.03418*3.03441*3.03418
06/04/2014 20:40:00*3.03418*3.03418*3.03418*3.03407
06/04/2014 20:45:00*3.03418*3.03451*3.03451*3.03418
06/04/2014 20:50:00*3.03451*3.03474*3.03474*3.03451
06/04/2014 20:55:00*3.03474*3.03519*3.03536*3.0344
06/04/2014 21:00:00*3.03519*3.03524*3.0353*3.03446
06/04/2014 21:05:00*3.03524*3.0353*3.03541*3.03514
06/04/2014 21:10:00*3.0353*3.03552*3.03552*3.0353
06/04/2014 21:15:00*3.03552*3.0363*3.0363*3.03552
06/04/2014 21:20:00*3.0363*3.0358*3.03642*3.0358
06/04/2014 21:25:00*3.0358*3.03636*3.03636*3.03569
06/04/2014 21:30:00*3.03636*3.03625*3.03636*3.03535
06/04/2014 21:35:00*3.03625*3.03642*3.03647*3.03575
06/04/2014 21:40:00*3.03642*3.03602*3.03642*3.03558
06/04/2014 21:45:00*3.03602*3.03619*3.0363*3.03602
06/04/2014 21:50:00*3.03619*3.03602*3.03619*3.03591
06/04/2014 21:55:00*3.03602*3.03613*3.03636*3.03591
06/04/2014 22:00:00*3.03613*3.03581*3.03613*3.03558
06/04/2014 22:05:00*3.03581*3.03535*3.03581*3.03535
06/04/2014 22:10:00*3.03535*3.03541*3.03559*3.0353
06/04/2014 22:15:00*3.03541*3.03497*3.03541*3.03492
06/04/2014 22:20:00*3.03497*3.03527*3.03527*3.03492
06/04/2014 22:25:00*3.03527*3.03552*3.03552*3.03527
06/04/2014 22:30:00*3.03552*3.03558*3.03569*3.03552
06/04/2014 22:35:00*3.03558*3.03597*3.03597*3.03558
06/04/2014 22:40:00*3.03597*3.03639*3.03639*3.03597
06/04/2014 22:45:00*3.03639*3.03586*3.03639*3.03586
06/04/2014 22:50:00*3.03586*3.03586*3.03586*3.03586
06/04/2014 22:55:00*3.03586*3.03581*3.03591*3.03566
06/04/2014 23:00:00*3.03581*3.03586*3.03586*3.03563
06/04/2014 23:05:00*3.03586*3.03574*3.03586*3.03563
06/04/2014 23:10:00*3.03574*3.03563*3.03574*3.03563
06/04/2014 23:15:00*3.03563*3.03585*3.03585*3.03563
06/04/2014 23:20:00*3.03585*3.03574*3.03585*3.03563
06/04/2014 23:25:00*3.03574*3.03559*3.03574*3.03518
06/04/2014 23:30:00*3.03559*3.03583*3.03597*3.03503
06/04/2014 23:35:00*3.03583*3.03592*3.03595*3.03581
06/04/2014 23:40:00*3.03592*3.03592*3.03592*3.03592
06/04/2014 23:45:00*3.03592*3.03544*3.03592*3.03508
06/04/2014 23:50:00*3.03544*3.03519*3.03555*3.03519
06/04/2014 23:55:00*3.03519*3.03552*3.03563*3.03519
06/05/2014 00:00:00*3.03552*3.03552*3.03552*3.03552
06/05/2014 00:05:00*3.03552*3.03514*3.03552*3.03514
06/05/2014 00:10:00*3.03514*3.03514*3.03514*3.03514
06/05/2014 00:15:00*3.03514*3.03505*3.03517*3.03503
06/05/2014 00:20:00*3.03505*3.03494*3.03505*3.0345
06/05/2014 00:25:00*3.03494*3.03505*3.03505*3.03494
06/05/2014 00:30:00*3.03505*3.03496*3.03507*3.03472
06/05/2014 00:35:00*3.03496*3.03507*3.03507*3.03496
06/05/2014 00:40:00*3.03507*3.03477*3.03567*3.03463
06/05/2014 00:45:00*3.03477*3.03578*3.03578*3.03477
06/05/2014 00:50:00*3.03578*3.03622*3.03622*3.03578
06/05/2014 00:55:00*3.03622*3.0359*3.03633*3.0359
06/05/2014 01:00:00*3.0359*3.03516*3.0359*3.03516
06/05/2014 01:05:00*3.03516*3.03568*3.03579*3.03516
06/05/2014 01:10:00*3.03568*3.03568*3.03568*3.03568
06/05/2014 01:15:00*3.03568*3.03568*3.03568*3.03568
06/05/2014 01:20:00*3.03568*3.03583*3.03583*3.03568
06/05/2014 01:25:00*3.03583*3.03604*3.0366*3.03481
06/05/2014 01:30:00*3.03604*3.03604*3.03604*3.03587
06/05/2014 01:35:00*3.03604*3.03611*3.03622*3.03604
06/05/2014 01:40:00*3.03611*3.03596*3.03622*3.03596
06/05/2014 01:45:00*3.03596*3.03564*3.03596*3.035
06/05/2014 01:50:00*3.03564*3.03547*3.03564*3.03536
06/05/2014 01:55:00*3.03547*3.03519*3.03547*3.03519
06/05/2014 02:00:00*3.03519*3.03524*3.03525*3.0345
06/05/2014 02:05:00*3.03524*3.0338*3.03563*3.0335
06/05/2014 02:10:00*3.0338*3.0307*3.0341*3.0306
06/05/2014 02:15:00*3.0307*3.0311*3.0314*3.0304
06/05/2014 02:20:00*3.0311*3.0309*3.0314*3.0303
06/05/2014 02:25:00*3.0309*3.0319*3.0323*3.0306
06/05/2014 02:30:00*3.0319*3.0317*3.0328*3.0315
06/05/2014 02:35:00*3.0317*3.0317*3.032*3.0316
06/05/2014 02:40:00*3.0317*3.02969*3.032*3.02891
06/05/2014 02:45:00*3.02969*3.02603*3.02975*3.0242
06/05/2014 02:50:00*3.02603*3.0186*3.02603*3.0175
06/05/2014 02:55:00*3.0186*3.02374*3.02506*3.01853
06/05/2014 03:00:00*3.02374*3.02528*3.02675*3.02328
06/05/2014 03:05:00*3.02528*3.02493*3.02585*3.02395
06/05/2014 03:10:00*3.02493*3.02508*3.0255*3.0243
06/05/2014 03:15:00*3.02508*3.02691*3.02717*3.02499
06/05/2014 03:20:00*3.02691*3.02782*3.02827*3.02684
06/05/2014 03:25:00*3.02782*3.02912*3.03129*3.02765
06/05/2014 03:30:00*3.02912*3.028*3.0295*3.0276
06/05/2014 03:35:00*3.028*3.0283*3.02919*3.0278
06/05/2014 03:40:00*3.0283*3.0299*3.03021*3.0283
06/05/2014 03:45:00*3.0299*3.03004*3.03004*3.02968
06/05/2014 03:50:00*3.03004*3.03037*3.03037*3.02969
06/05/2014 03:55:00*3.03037*3.02847*3.03133*3.02817
06/05/2014 04:00:00*3.02847*3.0277*3.02855*3.02745
06/05/2014 04:05:00*3.0277*3.0286*3.0288*3.0276
06/05/2014 04:10:00*3.0286*3.02927*3.0294*3.0283
06/05/2014 04:15:00*3.02927*3.02866*3.02948*3.02825
06/05/2014 04:20:00*3.02866*3.0277*3.02866*3.0272
06/05/2014 04:25:00*3.0277*3.02823*3.02888*3.0277
06/05/2014 04:30:00*3.02823*3.0272*3.02827*3.0271
06/05/2014 04:35:00*3.0272*3.0273*3.0281*3.0271
06/05/2014 04:40:00*3.0273*3.0274*3.0276*3.0271
06/05/2014 04:45:00*3.0274*3.0269*3.0278*3.0269
06/05/2014 04:50:00*3.0269*3.02753*3.02782*3.0268
06/05/2014 04:55:00*3.02753*3.0275*3.0278*3.02712
06/05/2014 05:00:00*3.0275*3.02712*3.02819*3.027
06/05/2014 05:05:00*3.02712*3.0265*3.02773*3.0265
06/05/2014 05:10:00*3.0265*3.0264*3.0268*3.02559
06/05/2014 05:15:00*3.0264*3.0266*3.02671*3.02622
06/05/2014 05:20:00*3.0266*3.02742*3.02778*3.0265
06/05/2014 05:25:00*3.02742*3.02745*3.02763*3.02685
06/05/2014 05:30:00*3.02745*3.02655*3.02745*3.02654
06/05/2014 05:35:00*3.02655*3.02721*3.02748*3.02655
06/05/2014 05:40:00*3.02721*3.02695*3.02782*3.02666
06/05/2014 05:45:00*3.02695*3.02813*3.02862*3.02693
06/05/2014 05:50:00*3.02813*3.02788*3.02903*3.02715
06/05/2014 05:55:00*3.02788*3.0258*3.02795*3.0257
06/05/2014 06:00:00*3.0258*3.02611*3.02656*3.0258
06/05/2014 06:05:00*3.02611*3.0262*3.02653*3.02575
06/05/2014 06:10:00*3.0262*3.0265*3.0267*3.0259
06/05/2014 06:15:00*3.0265*3.02661*3.0269*3.02639
06/05/2014 06:20:00*3.02661*3.02633*3.02695*3.02633
06/05/2014 06:25:00*3.02633*3.0279*3.0279*3.02609
06/05/2014 06:30:00*3.0279*3.0287*3.0288*3.02786
06/05/2014 06:35:00*3.0287*3.02852*3.02924*3.02797
06/05/2014 06:40:00*3.02852*3.0289*3.02928*3.02847
06/05/2014 06:45:00*3.0289*3.0283*3.0289*3.0279
06/05/2014 06:50:00*3.0283*3.0299*3.0303*3.0283
06/05/2014 06:55:00*3.0299*3.0302*3.0305*3.0299
06/05/2014 07:00:00*3.0302*3.0299*3.0302*3.0298
06/05/2014 07:05:00*3.0299*3.03074*3.031*3.0292
06/05/2014 07:10:00*3.03074*3.0307*3.03155*3.0302
06/05/2014 07:15:00*3.0307*3.02996*3.0311*3.02996
06/05/2014 07:20:00*3.02996*3.029*3.03011*3.0282
06/05/2014 07:25:00*3.029*3.02832*3.029*3.02785
06/05/2014 07:30:00*3.02832*3.0285*3.0294*3.02828
06/05/2014 07:35:00*3.0285*3.02802*3.0289*3.02767
06/05/2014 07:40:00*3.02802*3.02828*3.02843*3.02678
06/05/2014 07:45:00*3.02828*3.02564*3.0286*3.02232
06/05/2014 07:50:00*3.02564*3.03045*3.03365*3.0153
06/05/2014 07:55:00*3.03045*3.03141*3.03345*3.0274
06/05/2014 08:00:00*3.03141*3.0316*3.0328*3.0294
06/05/2014 08:05:00*3.0316*3.03443*3.03608*3.0315
06/05/2014 08:10:00*3.03443*3.03471*3.03581*3.0332
06/05/2014 08:15:00*3.03471*3.0351*3.03533*3.03324
06/05/2014 08:20:00*3.0351*3.03466*3.03551*3.03355
06/05/2014 08:25:00*3.03466*3.0356*3.0366*3.03405
06/05/2014 08:30:00*3.0356*3.03237*3.0366*3.03217
06/05/2014 08:35:00*3.03237*3.0383*3.0417*3.03129
06/05/2014 08:40:00*3.0383*3.04247*3.04509*3.0375
06/05/2014 08:45:00*3.04247*3.04294*3.04382*3.04037
06/05/2014 08:50:00*3.04294*3.0414*3.04723*3.0414
06/05/2014 08:55:00*3.0414*3.0391*3.042*3.036
06/05/2014 09:00:00*3.0391*3.04292*3.045*3.0378
06/05/2014 09:05:00*3.04292*3.04166*3.04481*3.04101
06/05/2014 09:10:00*3.04166*3.04081*3.04342*3.03978
06/05/2014 09:15:00*3.04081*3.03917*3.04151*3.0382
06/05/2014 09:20:00*3.03917*3.03907*3.0411*3.03882
06/05/2014 09:25:00*3.03907*3.04042*3.04134*3.03861
06/05/2014 09:30:00*3.04042*3.03854*3.04117*3.03694
06/05/2014 09:35:00*3.03854*3.03846*3.03988*3.03812
06/05/2014 09:40:00*3.03846*3.03575*3.03846*3.03552
06/05/2014 09:45:00*3.03575*3.03611*3.0366*3.03444
06/05/2014 09:50:00*3.03611*3.0351*3.03654*3.03509
06/05/2014 09:55:00*3.0351*3.0312*3.0362*3.0292
06/05/2014 10:00:00*3.0312*3.03428*3.03521*3.03103
06/05/2014 10:05:00*3.03428*3.0341*3.03638*3.034
06/05/2014 10:10:00*3.0341*3.03603*3.03707*3.03361
06/05/2014 10:15:00*3.03603*3.0402*3.0409*3.0354
06/05/2014 10:20:00*3.0402*3.03902*3.0415*3.0376
06/05/2014 10:25:00*3.03902*3.0295*3.03937*3.0294
06/05/2014 10:30:00*3.0295*3.03184*3.03288*3.0257
06/05/2014 10:35:00*3.03184*3.029*3.03241*3.02885
06/05/2014 10:40:00*3.029*3.03315*3.03439*3.029
06/05/2014 10:45:00*3.03315*3.0315*3.03517*3.0315
06/05/2014 10:50:00*3.0315*3.0345*3.0347*3.0308
06/05/2014 10:55:00*3.0345*3.03546*3.03654*3.0345
06/05/2014 11:00:00*3.03546*3.03838*3.03871*3.03494
06/05/2014 11:05:00*3.03838*3.0387*3.03892*3.03734
06/05/2014 11:10:00*3.0387*3.03833*3.03918*3.03771
06/05/2014 11:15:00*3.03833*3.03812*3.03889*3.03757
06/05/2014 11:20:00*3.03812*3.0394*3.0397*3.03812
06/05/2014 11:25:00*3.0394*3.0382*3.0394*3.038
06/05/2014 11:30:00*3.0382*3.0365*3.0386*3.036
06/05/2014 11:35:00*3.0365*3.0378*3.038*3.036
06/05/2014 11:40:00*3.0378*3.0384*3.0395*3.0377
06/05/2014 11:45:00*3.0384*3.0381*3.0385*3.0379
06/05/2014 11:50:00*3.0381*3.0364*3.0398*3.0364
06/05/2014 11:55:00*3.0364*3.0354*3.03655*3.035
06/05/2014 12:00:00*3.0354*3.03356*3.0354*3.0334
06/05/2014 12:05:00*3.03356*3.03455*3.03536*3.0332
06/05/2014 12:10:00*3.03455*3.03258*3.03514*3.0323
06/05/2014 12:15:00*3.03258*3.03175*3.03264*3.03067
06/05/2014 12:20:00*3.03175*3.03071*3.0319*3.02991
06/05/2014 12:25:00*3.03071*3.03006*3.03145*3.03006
06/05/2014 12:30:00*3.03006*3.02926*3.03063*3.02895
06/05/2014 12:35:00*3.02926*3.02894*3.02954*3.0275
06/05/2014 12:40:00*3.02894*3.02915*3.03012*3.0288
06/05/2014 12:45:00*3.02915*3.02975*3.02975*3.02915
06/05/2014 12:50:00*3.02975*3.02983*3.03018*3.02947
06/05/2014 12:55:00*3.02983*3.02997*3.03114*3.0297
06/05/2014 13:00:00*3.02997*3.03008*3.0308*3.02982
06/05/2014 13:05:00*3.03008*3.03099*3.03109*3.02932
06/05/2014 13:10:00*3.03099*3.02942*3.0311*3.02923
06/05/2014 13:15:00*3.02942*3.02932*3.02985*3.02905
06/05/2014 13:20:00*3.02932*3.02955*3.02955*3.02924
06/05/2014 13:25:00*3.02955*3.02993*3.03007*3.02919
06/05/2014 13:30:00*3.02993*3.02885*3.02993*3.02877
06/05/2014 13:35:00*3.02885*3.0286*3.02941*3.028
06/05/2014 13:40:00*3.0286*3.02843*3.02884*3.02804
06/05/2014 13:45:00*3.02843*3.02852*3.02855*3.02823
06/05/2014 13:50:00*3.02852*3.0275*3.02924*3.0274
06/05/2014 13:55:00*3.0275*3.0236*3.02754*3.02221
06/05/2014 14:00:00*3.0236*3.0241*3.0242*3.02269
06/05/2014 14:05:00*3.0241*3.0254*3.0254*3.0237
06/05/2014 14:10:00*3.0254*3.02513*3.0256*3.02481
06/05/2014 14:15:00*3.02513*3.0259*3.0259*3.02481
06/05/2014 14:20:00*3.0259*3.0243*3.0261*3.0241
06/05/2014 14:25:00*3.0243*3.02423*3.02485*3.024
06/05/2014 14:30:00*3.02423*3.02331*3.02447*3.02268
06/05/2014 14:35:00*3.02331*3.0241*3.0247*3.02331
06/05/2014 14:40:00*3.0241*3.024*3.0245*3.0239
06/05/2014 14:45:00*3.024*3.024*3.0242*3.0234
06/05/2014 14:50:00*3.024*3.0244*3.025*3.0239
06/05/2014 14:55:00*3.0244*3.02585*3.02604*3.0241
06/05/2014 15:00:00*3.02585*3.02465*3.02628*3.02456
06/05/2014 15:05:00*3.02465*3.02567*3.02593*3.02426
06/05/2014 15:10:00*3.02567*3.02461*3.02573*3.0235
06/05/2014 15:15:00*3.02461*3.02467*3.02483*3.02448
06/05/2014 15:20:00*3.02467*3.02528*3.02533*3.02467
06/05/2014 15:25:00*3.02528*3.02526*3.02535*3.02491
06/05/2014 15:30:00*3.02526*3.02483*3.02536*3.02449
06/05/2014 15:35:00*3.02483*3.02422*3.02483*3.02415
06/05/2014 15:40:00*3.02422*3.02418*3.02445*3.02418
06/05/2014 15:45:00*3.02418*3.02444*3.02487*3.024
06/05/2014 15:50:00*3.02444*3.02401*3.02444*3.02376
06/05/2014 15:55:00*3.02401*3.02417*3.02433*3.02401
06/05/2014 16:00:00*3.02417*3.02388*3.02464*3.02371
06/05/2014 16:05:00*3.02388*3.02329*3.02422*3.02329
06/05/2014 16:10:00*3.02329*3.02313*3.02379*3.02313
06/05/2014 16:15:00*3.02313*3.02233*3.02313*3.02224
06/05/2014 16:20:00*3.02233*3.02225*3.02242*3.02209
06/05/2014 16:25:00*3.02225*3.02241*3.02241*3.0222
06/05/2014 16:30:00*3.02241*3.0225*3.02273*3.02238
06/05/2014 16:35:00*3.0225*3.02273*3.02318*3.02248
06/05/2014 16:40:00*3.02273*3.02333*3.0237*3.02273
06/05/2014 16:45:00*3.02333*3.0226*3.0245*3.0217
06/05/2014 16:50:00*3.0226*3.0221*3.0227*3.022
06/05/2014 16:55:00*3.0221*3.0225*3.0225*3.022
06/05/2014 17:00:00*3.0225*3.0213*3.0231*3.0213
