06/03/2014 17:05:00*3.0471*3.0459*3.0471*3.0447
06/03/2014 17:10:00*3.0459*3.04415*3.0459*3.0435
06/03/2014 17:15:00*3.04415*3.0437*3.04415*3.04284
06/03/2014 17:20:00*3.0437*3.0442*3.0442*3.0437
06/03/2014 17:25:00*3.0442*3.04485*3.04516*3.04381
06/03/2014 17:30:00*3.04485*3.04541*3.04547*3.04485
06/03/2014 17:35:00*3.04541*3.04513*3.04541*3.04481
06/03/2014 17:40:00*3.04513*3.04513*3.04513*3.04513
06/03/2014 17:45:00*3.04513*3.04535*3.04535*3.04513
06/03/2014 17:50:00*3.04535*3.04467*3.04535*3.04448
06/03/2014 17:55:00*3.04467*3.0444*3.04509*3.0444
06/03/2014 18:00:00*3.0444*3.04545*3.04568*3.04438
06/03/2014 18:05:00*3.04545*3.0454*3.0462*3.0454
06/03/2014 18:10:00*3.0454*3.0458*3.0458*3.0454
06/03/2014 18:15:00*3.0458*3.0459*3.0459*3.0458
06/03/2014 18:20:00*3.0459*3.0459*3.0459*3.0459
06/03/2014 18:25:00*3.0459*3.0459*3.046*3.0459
06/03/2014 18:30:00*3.0459*3.0459*3.0459*3.0459
06/03/2014 18:35:00*3.0459*3.0457*3.0459*3.0457
06/03/2014 18:40:00*3.0457*3.0456*3.0458*3.0456
06/03/2014 18:45:00*3.0456*3.0454*3.0456*3.0454
06/03/2014 18:50:00*3.0454*3.0451*3.0454*3.0451
06/03/2014 18:55:00*3.0451*3.0453*3.0453*3.0451
06/03/2014 19:00:00*3.0453*3.0456*3.0456*3.0453
06/03/2014 19:05:00*3.0456*3.0458*3.04596*3.0455
06/03/2014 19:10:00*3.0458*3.0466*3.0467*3.0458
06/03/2014 19:15:00*3.0466*3.047*3.0471*3.0466
06/03/2014 19:20:00*3.047*3.0476*3.0477*3.047
06/03/2014 19:25:00*3.0476*3.0478*3.0478*3.0475
06/03/2014 19:30:00*3.0478*3.0477*3.0478*3.0477
06/03/2014 19:35:00*3.0477*3.0477*3.0479*3.0476
06/03/2014 19:40:00*3.0477*3.0476*3.0478*3.0476
06/03/2014 19:45:00*3.0476*3.0474*3.0477*3.0473
06/03/2014 19:50:00*3.0474*3.0474*3.0476*3.0474
06/03/2014 19:55:00*3.0474*3.0471*3.0474*3.0471
06/03/2014 20:00:00*3.0471*3.0471*3.0471*3.047
06/03/2014 20:05:00*3.0471*3.0468*3.0473*3.0467
06/03/2014 20:10:00*3.0468*3.0478*3.0478*3.0468
06/03/2014 20:15:00*3.0478*3.0476*3.0478*3.0473
06/03/2014 20:20:00*3.0476*3.0476*3.0477*3.0476
06/03/2014 20:25:00*3.0476*3.0473*3.0476*3.0473
06/03/2014 20:30:00*3.0473*3.0474*3.0474*3.0473
06/03/2014 20:35:00*3.0474*3.0476*3.0477*3.0474
06/03/2014 20:40:00*3.0476*3.0475*3.0476*3.0475
06/03/2014 20:45:00*3.0475*3.0477*3.0478*3.0475
06/03/2014 20:50:00*3.0477*3.048*3.0485*3.0477
06/03/2014 20:55:00*3.048*3.0479*3.048*3.0478
06/03/2014 21:00:00*3.0479*3.048*3.048*3.0479
06/03/2014 21:05:00*3.048*3.0481*3.0481*3.048
06/03/2014 21:10:00*3.0481*3.0484*3.0485*3.048
06/03/2014 21:15:00*3.0484*3.0489*3.0491*3.0484
06/03/2014 21:20:00*3.0489*3.0489*3.049*3.0488
06/03/2014 21:25:00*3.0489*3.0489*3.0493*3.0489
06/03/2014 21:30:00*3.0489*3.0478*3.0492*3.0477
06/03/2014 21:35:00*3.0478*3.0485*3.0485*3.04715
06/03/2014 21:40:00*3.0485*3.0481*3.0486*3.0481
06/03/2014 21:45:00*3.0481*3.0481*3.0481*3.048
06/03/2014 21:50:00*3.0481*3.0482*3.0482*3.0481
06/03/2014 21:55:00*3.0482*3.0482*3.0482*3.0482
06/03/2014 22:00:00*3.0482*3.0481*3.0482*3.0481
06/03/2014 22:05:00*3.0481*3.0482*3.0484*3.0481
06/03/2014 22:10:00*3.0482*3.0487*3.0487*3.0482
06/03/2014 22:15:00*3.0487*3.0486*3.0487*3.0486
06/03/2014 22:20:00*3.0486*3.0486*3.0491*3.0486
06/03/2014 22:25:00*3.0486*3.0483*3.0486*3.0483
06/03/2014 22:30:00*3.0483*3.0486*3.0486*3.0483
06/03/2014 22:35:00*3.0486*3.0483*3.0486*3.0483
06/03/2014 22:40:00*3.0483*3.0483*3.0484*3.0483
06/03/2014 22:45:00*3.0483*3.0483*3.0486*3.0483
06/03/2014 22:50:00*3.0483*3.0486*3.0487*3.0483
06/03/2014 22:55:00*3.0486*3.0486*3.0486*3.0485
06/03/2014 23:00:00*3.0486*3.0486*3.0486*3.0485
06/03/2014 23:05:00*3.0486*3.0488*3.0489*3.0486
06/03/2014 23:10:00*3.0488*3.0493*3.0494*3.0488
06/03/2014 23:15:00*3.0493*3.0493*3.0495*3.0492
06/03/2014 23:20:00*3.0493*3.0494*3.0494*3.0491
06/03/2014 23:25:00*3.0494*3.0494*3.0495*3.0494
06/03/2014 23:30:00*3.0494*3.0493*3.0494*3.0493
06/03/2014 23:35:00*3.0493*3.0495*3.0498*3.0493
06/03/2014 23:40:00*3.0495*3.0496*3.0496*3.0495
06/03/2014 23:45:00*3.0496*3.0493*3.0499*3.0493
06/03/2014 23:50:00*3.0493*3.0489*3.0493*3.0487
06/03/2014 23:55:00*3.0489*3.0495*3.0497*3.0489
06/04/2014 00:00:00*3.0495*3.0491*3.0495*3.0491
06/04/2014 00:05:00*3.0491*3.0492*3.0492*3.0491
06/04/2014 00:10:00*3.0492*3.0494*3.0495*3.0492
06/04/2014 00:15:00*3.0494*3.0495*3.0495*3.0494
06/04/2014 00:20:00*3.0495*3.0498*3.0499*3.0495
06/04/2014 00:25:00*3.0498*3.0496*3.0498*3.0496
06/04/2014 00:30:00*3.0496*3.0498*3.0498*3.0495
06/04/2014 00:35:00*3.0498*3.0497*3.0498*3.0497
06/04/2014 00:40:00*3.0497*3.0495*3.0497*3.0495
06/04/2014 00:45:00*3.0495*3.05*3.0502*3.0495
06/04/2014 00:50:00*3.05*3.0496*3.05*3.0494
06/04/2014 00:55:00*3.0496*3.0496*3.0496*3.0495
06/04/2014 01:00:00*3.0496*3.0493*3.0496*3.0492
06/04/2014 01:05:00*3.0493*3.0502*3.0504*3.0493
06/04/2014 01:10:00*3.0502*3.05*3.0502*3.05
06/04/2014 01:15:00*3.05*3.0499*3.05*3.0498
06/04/2014 01:20:00*3.0499*3.0498*3.0501*3.0498
06/04/2014 01:25:00*3.0498*3.05*3.05*3.0498
06/04/2014 01:30:00*3.05*3.0501*3.0501*3.0493
06/04/2014 01:35:00*3.0501*3.05068*3.0508*3.0499
06/04/2014 01:40:00*3.05068*3.0507*3.05081*3.0503
06/04/2014 01:45:00*3.0507*3.05203*3.0523*3.0507
06/04/2014 01:50:00*3.05203*3.0508*3.0523*3.0505
06/04/2014 01:55:00*3.0508*3.0505*3.051*3.0505
06/04/2014 02:00:00*3.0505*3.0505*3.0507*3.0504
06/04/2014 02:05:00*3.0505*3.0518*3.0528*3.0499
06/04/2014 02:10:00*3.0518*3.052*3.0528*3.0509
06/04/2014 02:15:00*3.052*3.05282*3.0532*3.0517
06/04/2014 02:20:00*3.05282*3.054*3.05404*3.05277
06/04/2014 02:25:00*3.054*3.0538*3.0541*3.0535
06/04/2014 02:30:00*3.0538*3.0531*3.0553*3.0529
06/04/2014 02:35:00*3.0531*3.05103*3.05397*3.05074
06/04/2014 02:40:00*3.05103*3.05187*3.05204*3.0508
06/04/2014 02:45:00*3.05187*3.05154*3.05197*3.05154
06/04/2014 02:50:00*3.05154*3.05197*3.05222*3.05154
06/04/2014 02:55:00*3.05197*3.05183*3.05216*3.05156
06/04/2014 03:00:00*3.05183*3.052*3.052*3.05109
06/04/2014 03:05:00*3.052*3.05174*3.05226*3.05121
06/04/2014 03:10:00*3.05174*3.05248*3.05319*3.0517
06/04/2014 03:15:00*3.05248*3.05182*3.05262*3.05146
06/04/2014 03:20:00*3.05182*3.0515*3.05186*3.0512
06/04/2014 03:25:00*3.0515*3.05112*3.05166*3.0511
06/04/2014 03:30:00*3.05112*3.0491*3.05112*3.0487
06/04/2014 03:35:00*3.0491*3.04821*3.04923*3.0482
06/04/2014 03:40:00*3.04821*3.049*3.0493*3.04821
06/04/2014 03:45:00*3.049*3.0496*3.0496*3.04882
06/04/2014 03:50:00*3.0496*3.04972*3.04986*3.04938
06/04/2014 03:55:00*3.04972*3.04947*3.04978*3.04927
06/04/2014 04:00:00*3.04947*3.05017*3.0507*3.0494
06/04/2014 04:05:00*3.05017*3.0495*3.0509*3.04948
06/04/2014 04:10:00*3.0495*3.05064*3.05082*3.0495
06/04/2014 04:15:00*3.05064*3.0503*3.05064*3.0497
06/04/2014 04:20:00*3.0503*3.05072*3.05072*3.0498
06/04/2014 04:25:00*3.05072*3.05187*3.05187*3.05058
06/04/2014 04:30:00*3.05187*3.05142*3.05198*3.05135
06/04/2014 04:35:00*3.05142*3.052*3.0523*3.05141
06/04/2014 04:40:00*3.052*3.05157*3.05278*3.0515
06/04/2014 04:45:00*3.05157*3.05045*3.05181*3.05034
06/04/2014 04:50:00*3.05045*3.04862*3.05098*3.048
06/04/2014 04:55:00*3.04862*3.04889*3.04905*3.04692
06/04/2014 05:00:00*3.04889*3.04865*3.0493*3.04775
06/04/2014 05:05:00*3.04865*3.05143*3.05291*3.0481
06/04/2014 05:10:00*3.05143*3.05107*3.05219*3.05106
06/04/2014 05:15:00*3.05107*3.05163*3.05215*3.0508
06/04/2014 05:20:00*3.05163*3.05158*3.05187*3.05129
06/04/2014 05:25:00*3.05158*3.05128*3.05172*3.05101
06/04/2014 05:30:00*3.05128*3.05153*3.05202*3.05128
06/04/2014 05:35:00*3.05153*3.05098*3.0522*3.05098
06/04/2014 05:40:00*3.05098*3.04849*3.05126*3.048
06/04/2014 05:45:00*3.04849*3.04641*3.04849*3.0453
06/04/2014 05:50:00*3.04641*3.0456*3.04683*3.0454
06/04/2014 05:55:00*3.0456*3.0466*3.0468*3.0456
06/04/2014 06:00:00*3.0466*3.0462*3.047*3.0459
06/04/2014 06:05:00*3.0462*3.0465*3.0465*3.046
06/04/2014 06:10:00*3.0465*3.04582*3.0465*3.0456
06/04/2014 06:15:00*3.04582*3.0463*3.0463*3.0457
06/04/2014 06:20:00*3.0463*3.04651*3.0466*3.0461
06/04/2014 06:25:00*3.04651*3.0461*3.04718*3.046
06/04/2014 06:30:00*3.0461*3.04438*3.0461*3.044
06/04/2014 06:35:00*3.04438*3.045*3.045*3.0441
06/04/2014 06:40:00*3.045*3.0442*3.04532*3.0442
06/04/2014 06:45:00*3.0442*3.0446*3.0449*3.0441
06/04/2014 06:50:00*3.0446*3.04329*3.0447*3.04328
06/04/2014 06:55:00*3.04329*3.0438*3.04409*3.04311
06/04/2014 07:00:00*3.0438*3.04456*3.04473*3.04362
06/04/2014 07:05:00*3.04456*3.04442*3.04474*3.04401
06/04/2014 07:10:00*3.04442*3.04446*3.04494*3.04413
06/04/2014 07:15:00*3.04446*3.04387*3.04446*3.0431
06/04/2014 07:20:00*3.04387*3.0436*3.04387*3.04281
06/04/2014 07:25:00*3.0436*3.04386*3.04386*3.04313
06/04/2014 07:30:00*3.04386*3.04372*3.044*3.04358
06/04/2014 07:35:00*3.04372*3.04331*3.0444*3.04322
06/04/2014 07:40:00*3.04331*3.0423*3.04335*3.0422
06/04/2014 07:45:00*3.0423*3.04227*3.0424*3.0419
06/04/2014 07:50:00*3.04227*3.04301*3.04301*3.04227
06/04/2014 07:55:00*3.04301*3.0413*3.04319*3.04104
06/04/2014 08:00:00*3.0413*3.04174*3.04204*3.04112
06/04/2014 08:05:00*3.04174*3.04151*3.04218*3.0412
06/04/2014 08:10:00*3.04151*3.04174*3.04197*3.04114
06/04/2014 08:15:00*3.04174*3.03732*3.04212*3.03693
06/04/2014 08:20:00*3.03732*3.03902*3.04042*3.03562
06/04/2014 08:25:00*3.03902*3.0398*3.0398*3.03844
06/04/2014 08:30:00*3.0398*3.03741*3.0405*3.03741
06/04/2014 08:35:00*3.03741*3.0386*3.03987*3.03667
06/04/2014 08:40:00*3.0386*3.0394*3.03944*3.0382
06/04/2014 08:45:00*3.0394*3.039*3.0395*3.0387
06/04/2014 08:50:00*3.039*3.0364*3.039*3.0356
06/04/2014 08:55:00*3.0364*3.03773*3.03821*3.0364
06/04/2014 09:00:00*3.03773*3.03845*3.03915*3.03749
06/04/2014 09:05:00*3.03845*3.0381*3.03881*3.038
06/04/2014 09:10:00*3.0381*3.0372*3.0382*3.0371
06/04/2014 09:15:00*3.0372*3.03691*3.0372*3.0365
06/04/2014 09:20:00*3.03691*3.0365*3.037*3.03622
06/04/2014 09:25:00*3.0365*3.03838*3.03861*3.0365
06/04/2014 09:30:00*3.03838*3.0389*3.0396*3.03811
06/04/2014 09:35:00*3.0389*3.0387*3.0391*3.0382
06/04/2014 09:40:00*3.0387*3.03901*3.03993*3.0387
06/04/2014 09:45:00*3.03901*3.0378*3.0396*3.0376
06/04/2014 09:50:00*3.0378*3.0366*3.0378*3.0366
06/04/2014 09:55:00*3.0366*3.0365*3.0368*3.0362
06/04/2014 10:00:00*3.0365*3.0352*3.03722*3.035
06/04/2014 10:05:00*3.0352*3.03908*3.03908*3.0352
06/04/2014 10:10:00*3.03908*3.0399*3.0399*3.03857
06/04/2014 10:15:00*3.0399*3.03958*3.0403*3.03958
06/04/2014 10:20:00*3.03958*3.03945*3.0398*3.03914
06/04/2014 10:25:00*3.03945*3.0405*3.0406*3.03945
06/04/2014 10:30:00*3.0405*3.0396*3.0406*3.0396
06/04/2014 10:35:00*3.0396*3.03964*3.0403*3.03938
06/04/2014 10:40:00*3.03964*3.0398*3.0402*3.03907
06/04/2014 10:45:00*3.0398*3.0389*3.0398*3.03751
06/04/2014 10:50:00*3.0389*3.0393*3.0397*3.03854
06/04/2014 10:55:00*3.0393*3.0378*3.0395*3.03749
06/04/2014 11:00:00*3.0378*3.03703*3.0383*3.03683
06/04/2014 11:05:00*3.03703*3.0379*3.03793*3.0368
06/04/2014 11:10:00*3.0379*3.03828*3.03847*3.0379
06/04/2014 11:15:00*3.03828*3.0382*3.03885*3.03819
06/04/2014 11:20:00*3.0382*3.03811*3.03849*3.0372
06/04/2014 11:25:00*3.03811*3.03828*3.03834*3.03723
06/04/2014 11:30:00*3.03828*3.03855*3.03921*3.03794
06/04/2014 11:35:00*3.03855*3.03735*3.03855*3.0372
06/04/2014 11:40:00*3.03735*3.03619*3.03735*3.0352
06/04/2014 11:45:00*3.03619*3.03533*3.03676*3.0348
06/04/2014 11:50:00*3.03533*3.03258*3.03542*3.03115
06/04/2014 11:55:00*3.03258*3.03394*3.03432*3.03241
06/04/2014 12:00:00*3.03394*3.03375*3.03403*3.0336
06/04/2014 12:05:00*3.03375*3.0328*3.03436*3.03266
06/04/2014 12:10:00*3.0328*3.03265*3.03294*3.0322
06/04/2014 12:15:00*3.03265*3.03363*3.03363*3.0324
06/04/2014 12:20:00*3.03363*3.0335*3.034*3.0335
06/04/2014 12:25:00*3.0335*3.0333*3.0336*3.0332
06/04/2014 12:30:00*3.0333*3.0333*3.03425*3.033
06/04/2014 12:35:00*3.0333*3.0322*3.0333*3.0322
06/04/2014 12:40:00*3.0322*3.0325*3.03279*3.0319
06/04/2014 12:45:00*3.0325*3.0332*3.0333*3.0323
06/04/2014 12:50:00*3.0332*3.0332*3.0333*3.033
06/04/2014 12:55:00*3.0332*3.03486*3.03494*3.0332
06/04/2014 13:00:00*3.03486*3.0346*3.03494*3.03452
06/04/2014 13:05:00*3.0346*3.03489*3.0349*3.0345
06/04/2014 13:10:00*3.03489*3.03501*3.03511*3.0344
06/04/2014 13:15:00*3.03501*3.0353*3.0355*3.03501
06/04/2014 13:20:00*3.0353*3.03517*3.03544*3.0349
06/04/2014 13:25:00*3.03517*3.03529*3.03539*3.0347
06/04/2014 13:30:00*3.03529*3.03522*3.03534*3.03513
06/04/2014 13:35:00*3.03522*3.03511*3.03591*3.03511
06/04/2014 13:40:00*3.03511*3.03457*3.03588*3.0341
06/04/2014 13:45:00*3.03457*3.03495*3.03518*3.0341
06/04/2014 13:50:00*3.03495*3.0349*3.03507*3.0344
06/04/2014 13:55:00*3.0349*3.0347*3.0349*3.0347
06/04/2014 14:00:00*3.0347*3.03573*3.03573*3.0345
06/04/2014 14:05:00*3.03573*3.03535*3.03579*3.0353
06/04/2014 14:10:00*3.03535*3.03569*3.03591*3.0352
06/04/2014 14:15:00*3.03569*3.0353*3.03573*3.0352
06/04/2014 14:20:00*3.0353*3.03562*3.03587*3.0353
06/04/2014 14:25:00*3.03562*3.0359*3.0359*3.03559
06/04/2014 14:30:00*3.0359*3.03581*3.0359*3.03581
06/04/2014 14:35:00*3.03581*3.03677*3.03677*3.03559
06/04/2014 14:40:00*3.03677*3.03665*3.03724*3.03665
06/04/2014 14:45:00*3.03665*3.03676*3.03676*3.03629
06/04/2014 14:50:00*3.03676*3.03652*3.03718*3.03643
06/04/2014 14:55:00*3.03652*3.0365*3.0369*3.03641
06/04/2014 15:00:00*3.0365*3.0365*3.0365*3.0364
06/04/2014 15:05:00*3.0365*3.036*3.0365*3.0358
06/04/2014 15:10:00*3.036*3.0356*3.0361*3.0356
06/04/2014 15:15:00*3.0356*3.03526*3.03568*3.0348
06/04/2014 15:20:00*3.03526*3.03538*3.0355*3.03526
06/04/2014 15:25:00*3.03538*3.0355*3.03556*3.0353
06/04/2014 15:30:00*3.0355*3.0356*3.0356*3.0353
06/04/2014 15:35:00*3.0356*3.0354*3.0356*3.0352
06/04/2014 15:40:00*3.0354*3.0359*3.0359*3.0354
06/04/2014 15:45:00*3.0359*3.0357*3.0359*3.0356
06/04/2014 15:50:00*3.0357*3.0357*3.0358*3.0357
06/04/2014 15:55:00*3.0357*3.0356*3.0357*3.0356
06/04/2014 16:00:00*3.0356*3.0355*3.0359*3.0354
06/04/2014 16:05:00*3.0355*3.0358*3.0359*3.0355
06/04/2014 16:10:00*3.0358*3.0359*3.0359*3.0357
06/04/2014 16:15:00*3.0359*3.0359*3.0359*3.0358
06/04/2014 16:20:00*3.0359*3.0356*3.0359*3.0356
06/04/2014 16:25:00*3.0356*3.0357*3.0358*3.0356
06/04/2014 16:30:00*3.0357*3.0355*3.0359*3.0355
06/04/2014 16:35:00*3.0355*3.0358*3.0359*3.0355
06/04/2014 16:40:00*3.0358*3.0362*3.0364*3.0357
06/04/2014 16:45:00*3.0362*3.0362*3.0362*3.0361
06/04/2014 16:50:00*3.0362*3.036*3.0362*3.0359
06/04/2014 16:55:00*3.036*3.0359*3.036*3.0357
06/04/2014 17:00:00*3.0359*3.0343*3.036*3.0343
