06/02/2014 17:05:00*3.0449*3.04424*3.04581*3.0423
06/02/2014 17:10:00*3.04424*3.04424*3.04424*3.04424
06/02/2014 17:15:00*3.04424*3.04387*3.04444*3.04387
06/02/2014 17:20:00*3.04387*3.04363*3.04387*3.04363
06/02/2014 17:25:00*3.04363*3.04365*3.04365*3.04363
06/02/2014 17:30:00*3.04365*3.04407*3.04407*3.04365
06/02/2014 17:35:00*3.04407*3.04368*3.04407*3.04368
06/02/2014 17:40:00*3.04368*3.04368*3.04368*3.04368
06/02/2014 17:45:00*3.04368*3.04436*3.04436*3.04368
06/02/2014 17:50:00*3.04436*3.04425*3.04473*3.04425
06/02/2014 17:55:00*3.04425*3.04352*3.04425*3.0434
06/02/2014 18:00:00*3.04352*3.04352*3.04352*3.04352
06/02/2014 18:05:00*3.04352*3.04399*3.044*3.04352
06/02/2014 18:10:00*3.04399*3.0438*3.0441*3.0438
06/02/2014 18:15:00*3.0438*3.0438*3.044*3.0438
06/02/2014 18:20:00*3.0438*3.044*3.0441*3.0438
06/02/2014 18:25:00*3.044*3.0438*3.044*3.0438
06/02/2014 18:30:00*3.0438*3.0439*3.0439*3.0438
06/02/2014 18:35:00*3.0439*3.0439*3.0439*3.0438
06/02/2014 18:40:00*3.0439*3.0437*3.0439*3.0436
06/02/2014 18:45:00*3.0437*3.04362*3.0437*3.04362
06/02/2014 18:50:00*3.04362*3.0437*3.0437*3.04362
06/02/2014 18:55:00*3.0437*3.04362*3.0437*3.04362
06/02/2014 19:00:00*3.04362*3.04362*3.04362*3.04362
06/02/2014 19:05:00*3.04362*3.0438*3.04509*3.0436
06/02/2014 19:10:00*3.0438*3.0442*3.0442*3.0438
06/02/2014 19:15:00*3.0442*3.0439*3.0442*3.0439
06/02/2014 19:20:00*3.0439*3.0439*3.0439*3.04382
06/02/2014 19:25:00*3.0439*3.0439*3.044*3.0439
06/02/2014 19:30:00*3.0439*3.0441*3.0443*3.0439
06/02/2014 19:35:00*3.0441*3.0445*3.0446*3.0441
06/02/2014 19:40:00*3.0445*3.0443*3.0445*3.0443
06/02/2014 19:45:00*3.0443*3.0443*3.0443*3.0441
06/02/2014 19:50:00*3.0443*3.0444*3.0444*3.0441
06/02/2014 19:55:00*3.0444*3.0442*3.0445*3.0442
06/02/2014 20:00:00*3.0442*3.044*3.0442*3.0439
06/02/2014 20:05:00*3.044*3.0442*3.0442*3.0439
06/02/2014 20:10:00*3.0442*3.0443*3.0447*3.0442
06/02/2014 20:15:00*3.0443*3.0445*3.0446*3.0442
06/02/2014 20:20:00*3.0445*3.04423*3.0446*3.04423
06/02/2014 20:25:00*3.04423*3.044*3.04439*3.04395
06/02/2014 20:30:00*3.044*3.04396*3.0442*3.0438
06/02/2014 20:35:00*3.04396*3.0438*3.04396*3.04375
06/02/2014 20:40:00*3.0438*3.04375*3.0438*3.04375
06/02/2014 20:45:00*3.04375*3.04358*3.0438*3.04358
06/02/2014 20:50:00*3.04358*3.04325*3.04375*3.04325
06/02/2014 20:55:00*3.04325*3.04336*3.04336*3.04274
06/02/2014 21:00:00*3.04336*3.04308*3.0436*3.04308
06/02/2014 21:05:00*3.04308*3.04293*3.04326*3.0428
06/02/2014 21:10:00*3.04293*3.04312*3.04329*3.04293
06/02/2014 21:15:00*3.04312*3.04329*3.04329*3.04312
06/02/2014 21:20:00*3.04329*3.04329*3.04329*3.04329
06/02/2014 21:25:00*3.04329*3.04329*3.04329*3.04313
06/02/2014 21:30:00*3.04329*3.04313*3.04329*3.04313
06/02/2014 21:35:00*3.04313*3.04329*3.04346*3.04313
06/02/2014 21:40:00*3.04329*3.04329*3.04329*3.04314
06/02/2014 21:45:00*3.04329*3.04329*3.04329*3.04329
06/02/2014 21:50:00*3.04329*3.04329*3.04334*3.04314
06/02/2014 21:55:00*3.04329*3.04321*3.04341*3.04308
06/02/2014 22:00:00*3.04321*3.04325*3.04341*3.04321
06/02/2014 22:05:00*3.04325*3.04325*3.04325*3.04325
06/02/2014 22:10:00*3.04325*3.04324*3.04362*3.04324
06/02/2014 22:15:00*3.04324*3.04342*3.04342*3.04324
06/02/2014 22:20:00*3.04342*3.04324*3.04342*3.04324
06/02/2014 22:25:00*3.04324*3.04302*3.04343*3.04302
06/02/2014 22:30:00*3.04302*3.04319*3.04319*3.04302
06/02/2014 22:35:00*3.04319*3.04319*3.0432*3.04319
06/02/2014 22:40:00*3.04319*3.04319*3.0432*3.04319
06/02/2014 22:45:00*3.04319*3.04302*3.04319*3.04302
06/02/2014 22:50:00*3.04302*3.04302*3.04302*3.04302
06/02/2014 22:55:00*3.04302*3.04302*3.04302*3.04302
06/02/2014 23:00:00*3.04302*3.04302*3.0431*3.04302
06/02/2014 23:05:00*3.04302*3.04322*3.04322*3.04302
06/02/2014 23:10:00*3.04322*3.04302*3.04322*3.04302
06/02/2014 23:15:00*3.04302*3.04285*3.04302*3.04285
06/02/2014 23:20:00*3.04285*3.04285*3.04285*3.04285
06/02/2014 23:25:00*3.04285*3.04285*3.04285*3.04285
06/02/2014 23:30:00*3.04285*3.04285*3.04285*3.04285
06/02/2014 23:35:00*3.04285*3.04285*3.04285*3.04285
06/02/2014 23:40:00*3.04285*3.04299*3.04318*3.04285
06/02/2014 23:45:00*3.04299*3.04315*3.04315*3.04299
06/02/2014 23:50:00*3.04315*3.04294*3.04315*3.04294
06/02/2014 23:55:00*3.04294*3.04277*3.04294*3.04277
06/03/2014 00:00:00*3.04277*3.04294*3.04294*3.04277
06/03/2014 00:05:00*3.04294*3.04274*3.04294*3.04274
06/03/2014 00:10:00*3.04274*3.0431*3.0431*3.04274
06/03/2014 00:15:00*3.0431*3.04293*3.0431*3.04293
06/03/2014 00:20:00*3.04293*3.04277*3.04293*3.04277
06/03/2014 00:25:00*3.04277*3.04277*3.04277*3.04277
06/03/2014 00:30:00*3.04277*3.04283*3.04283*3.04265
06/03/2014 00:35:00*3.04283*3.04282*3.04299*3.04282
06/03/2014 00:40:00*3.04282*3.04296*3.04296*3.04282
06/03/2014 00:45:00*3.04296*3.04294*3.04311*3.04294
06/03/2014 00:50:00*3.04294*3.04277*3.04294*3.04277
06/03/2014 00:55:00*3.04277*3.04277*3.04277*3.04277
06/03/2014 01:00:00*3.04277*3.04282*3.04296*3.04277
06/03/2014 01:05:00*3.04282*3.04299*3.04299*3.04282
06/03/2014 01:10:00*3.04299*3.04299*3.04299*3.04283
06/03/2014 01:15:00*3.04299*3.04283*3.04299*3.04283
06/03/2014 01:20:00*3.04283*3.04283*3.04283*3.04283
06/03/2014 01:25:00*3.04283*3.04299*3.04299*3.04283
06/03/2014 01:30:00*3.04299*3.04285*3.04299*3.04285
06/03/2014 01:35:00*3.04285*3.0434*3.0435*3.04285
06/03/2014 01:40:00*3.0434*3.0435*3.0437*3.0434
06/03/2014 01:45:00*3.0435*3.0439*3.0439*3.0435
06/03/2014 01:50:00*3.0439*3.0439*3.0439*3.0439
06/03/2014 01:55:00*3.0439*3.0438*3.0442*3.0438
06/03/2014 02:00:00*3.0438*3.0441*3.0442*3.0434
06/03/2014 02:05:00*3.0441*3.045*3.0451*3.0434
06/03/2014 02:10:00*3.045*3.0454*3.0454*3.0446
06/03/2014 02:15:00*3.0454*3.0451*3.0455*3.0449
06/03/2014 02:20:00*3.0451*3.04475*3.0452*3.0444
06/03/2014 02:25:00*3.04475*3.04425*3.04489*3.04425
06/03/2014 02:30:00*3.04425*3.0448*3.04502*3.04414
06/03/2014 02:35:00*3.0448*3.04549*3.04556*3.04478
06/03/2014 02:40:00*3.04549*3.04554*3.04574*3.04535
06/03/2014 02:45:00*3.04554*3.04441*3.04554*3.04391
06/03/2014 02:50:00*3.04441*3.0442*3.04464*3.04383
06/03/2014 02:55:00*3.0442*3.0442*3.04437*3.044
06/03/2014 03:00:00*3.0442*3.0443*3.0444*3.0439
06/03/2014 03:05:00*3.0443*3.0446*3.0449*3.0443
06/03/2014 03:10:00*3.0446*3.0433*3.0447*3.0433
06/03/2014 03:15:00*3.0433*3.0431*3.0436*3.0427
06/03/2014 03:20:00*3.0431*3.04343*3.04361*3.043
06/03/2014 03:25:00*3.04343*3.04404*3.04416*3.04332
06/03/2014 03:30:00*3.04404*3.0437*3.0441*3.04361
06/03/2014 03:35:00*3.0437*3.04335*3.0437*3.0431
06/03/2014 03:40:00*3.04335*3.04289*3.0437*3.0422
06/03/2014 03:45:00*3.04289*3.04238*3.0434*3.0421
06/03/2014 03:50:00*3.04238*3.04223*3.04256*3.04159
06/03/2014 03:55:00*3.04223*3.04263*3.04295*3.04213
06/03/2014 04:00:00*3.04263*3.04191*3.04269*3.04191
06/03/2014 04:05:00*3.04191*3.04306*3.04306*3.04173
06/03/2014 04:10:00*3.04306*3.04356*3.04424*3.04268
06/03/2014 04:15:00*3.04356*3.04364*3.04383*3.04319
06/03/2014 04:20:00*3.04364*3.04316*3.04368*3.04255
06/03/2014 04:25:00*3.04316*3.0424*3.04316*3.04233
06/03/2014 04:30:00*3.0424*3.04284*3.0431*3.04229
06/03/2014 04:35:00*3.04284*3.04326*3.0435*3.04274
06/03/2014 04:40:00*3.04326*3.0435*3.04387*3.04296
06/03/2014 04:45:00*3.0435*3.0434*3.0435*3.0431
06/03/2014 04:50:00*3.0434*3.04511*3.0457*3.0434
06/03/2014 04:55:00*3.04511*3.04485*3.0452*3.04441
06/03/2014 05:00:00*3.04485*3.04544*3.04553*3.0438
06/03/2014 05:05:00*3.04544*3.04228*3.04611*3.03962
06/03/2014 05:10:00*3.04228*3.04478*3.04491*3.04204
06/03/2014 05:15:00*3.04478*3.04559*3.04637*3.0439
06/03/2014 05:20:00*3.04559*3.04538*3.0465*3.04529
06/03/2014 05:25:00*3.04538*3.04644*3.04709*3.04538
06/03/2014 05:30:00*3.04644*3.04433*3.04665*3.0441
06/03/2014 05:35:00*3.04433*3.04414*3.04504*3.04346
06/03/2014 05:40:00*3.04414*3.04363*3.04419*3.04296
06/03/2014 05:45:00*3.04363*3.0437*3.04426*3.04348
06/03/2014 05:50:00*3.0437*3.04335*3.04384*3.04292
06/03/2014 05:55:00*3.04335*3.04372*3.04392*3.04253
06/03/2014 06:00:00*3.04372*3.04347*3.04377*3.04301
06/03/2014 06:05:00*3.04347*3.0428*3.04347*3.04253
06/03/2014 06:10:00*3.0428*3.043*3.0435*3.0427
06/03/2014 06:15:00*3.043*3.04314*3.0435*3.04295
06/03/2014 06:20:00*3.04314*3.04449*3.04484*3.0431
06/03/2014 06:25:00*3.04449*3.04379*3.04449*3.04331
06/03/2014 06:30:00*3.04379*3.0432*3.04379*3.0432
06/03/2014 06:35:00*3.0432*3.043*3.04345*3.043
06/03/2014 06:40:00*3.043*3.0443*3.0443*3.04286
06/03/2014 06:45:00*3.0443*3.04474*3.04503*3.04423
06/03/2014 06:50:00*3.04474*3.04496*3.04526*3.0447
06/03/2014 06:55:00*3.04496*3.0463*3.04649*3.04496
06/03/2014 07:00:00*3.0463*3.0458*3.04645*3.04571
06/03/2014 07:05:00*3.0458*3.04612*3.04633*3.04506
06/03/2014 07:10:00*3.04612*3.04609*3.04682*3.04543
06/03/2014 07:15:00*3.04609*3.04572*3.04635*3.04547
06/03/2014 07:20:00*3.04572*3.04546*3.04724*3.04533
06/03/2014 07:25:00*3.04546*3.0451*3.04621*3.04455
06/03/2014 07:30:00*3.0451*3.04546*3.0456*3.0447
06/03/2014 07:35:00*3.04546*3.04469*3.04564*3.04445
06/03/2014 07:40:00*3.04469*3.0448*3.04522*3.0443
06/03/2014 07:45:00*3.0448*3.04504*3.0459*3.0447
06/03/2014 07:50:00*3.04504*3.04423*3.0451*3.04386
06/03/2014 07:55:00*3.04423*3.0447*3.04481*3.04416
06/03/2014 08:00:00*3.0447*3.04336*3.0447*3.04336
06/03/2014 08:05:00*3.04336*3.0407*3.04336*3.0399
06/03/2014 08:10:00*3.0407*3.04054*3.04146*3.0402
06/03/2014 08:15:00*3.04054*3.03932*3.04074*3.03866
06/03/2014 08:20:00*3.03932*3.0402*3.04061*3.03894
06/03/2014 08:25:00*3.0402*3.0408*3.0414*3.04004
06/03/2014 08:30:00*3.0408*3.04071*3.0412*3.04066
06/03/2014 08:35:00*3.04071*3.04034*3.04071*3.04
06/03/2014 08:40:00*3.04034*3.04121*3.04138*3.04034
06/03/2014 08:45:00*3.04121*3.04135*3.04151*3.04061
06/03/2014 08:50:00*3.04135*3.04133*3.04154*3.04119
06/03/2014 08:55:00*3.04133*3.04054*3.04172*3.04047
06/03/2014 09:00:00*3.04054*3.04102*3.04106*3.04
06/03/2014 09:05:00*3.04102*3.04112*3.04137*3.04062
06/03/2014 09:10:00*3.04112*3.04108*3.04126*3.04084
06/03/2014 09:15:00*3.04108*3.04142*3.04189*3.04108
06/03/2014 09:20:00*3.04142*3.04147*3.0417*3.04093
06/03/2014 09:25:00*3.04147*3.04164*3.04184*3.04141
06/03/2014 09:30:00*3.04164*3.0414*3.0418*3.04126
06/03/2014 09:35:00*3.0414*3.0429*3.0431*3.04135
06/03/2014 09:40:00*3.0429*3.04343*3.04343*3.0424
06/03/2014 09:45:00*3.04343*3.04185*3.04343*3.0411
06/03/2014 09:50:00*3.04185*3.0422*3.0429*3.04126
06/03/2014 09:55:00*3.0422*3.0424*3.04268*3.04165
06/03/2014 10:00:00*3.0424*3.04126*3.0429*3.04126
06/03/2014 10:05:00*3.04126*3.04301*3.04356*3.0401
06/03/2014 10:10:00*3.04301*3.04441*3.04452*3.04301
06/03/2014 10:15:00*3.04441*3.0462*3.0465*3.04441
06/03/2014 10:20:00*3.0462*3.0471*3.0471*3.0454
06/03/2014 10:25:00*3.0471*3.04733*3.048*3.0467
06/03/2014 10:30:00*3.04733*3.04711*3.0476*3.0464
06/03/2014 10:35:00*3.04711*3.0469*3.04729*3.0464
06/03/2014 10:40:00*3.0469*3.04626*3.0472*3.046
06/03/2014 10:45:00*3.04626*3.04703*3.0471*3.04609
06/03/2014 10:50:00*3.04703*3.0485*3.0485*3.04694
06/03/2014 10:55:00*3.0485*3.0477*3.0486*3.0474
06/03/2014 11:00:00*3.0477*3.04671*3.04774*3.04671
06/03/2014 11:05:00*3.04671*3.0471*3.04841*3.0466
06/03/2014 11:10:00*3.0471*3.0466*3.0472*3.0466
06/03/2014 11:15:00*3.0466*3.04617*3.0468*3.0459
06/03/2014 11:20:00*3.04617*3.0455*3.0462*3.0452
06/03/2014 11:25:00*3.0455*3.0455*3.046*3.045
06/03/2014 11:30:00*3.0455*3.0452*3.0455*3.0449
06/03/2014 11:35:00*3.0452*3.0451*3.0454*3.0444
06/03/2014 11:40:00*3.0451*3.0453*3.0455*3.045
06/03/2014 11:45:00*3.0453*3.045*3.0455*3.0449
06/03/2014 11:50:00*3.045*3.0448*3.0452*3.0447
06/03/2014 11:55:00*3.0448*3.0461*3.0461*3.0448
06/03/2014 12:00:00*3.0461*3.0469*3.047*3.046
06/03/2014 12:05:00*3.0469*3.04676*3.04717*3.04642
06/03/2014 12:10:00*3.04676*3.0469*3.04701*3.0463
06/03/2014 12:15:00*3.0469*3.0457*3.04726*3.0457
06/03/2014 12:20:00*3.0457*3.0466*3.0474*3.0456
06/03/2014 12:25:00*3.0466*3.0457*3.0469*3.0452
06/03/2014 12:30:00*3.0457*3.0445*3.0457*3.0443
06/03/2014 12:35:00*3.0445*3.0445*3.0447*3.0443
06/03/2014 12:40:00*3.0445*3.0448*3.0448*3.0445
06/03/2014 12:45:00*3.0448*3.0452*3.0452*3.0447
06/03/2014 12:50:00*3.0452*3.0453*3.0455*3.0452
06/03/2014 12:55:00*3.0453*3.0454*3.0456*3.0453
06/03/2014 13:00:00*3.0454*3.0445*3.0455*3.0445
06/03/2014 13:05:00*3.0445*3.0451*3.0451*3.0445
06/03/2014 13:10:00*3.0451*3.045*3.0451*3.045
06/03/2014 13:15:00*3.045*3.045*3.0451*3.0447
06/03/2014 13:20:00*3.045*3.045*3.0452*3.0448
06/03/2014 13:25:00*3.045*3.0454*3.0456*3.045
06/03/2014 13:30:00*3.0454*3.0457*3.0458*3.0454
06/03/2014 13:35:00*3.0457*3.0455*3.0457*3.0455
06/03/2014 13:40:00*3.0455*3.0462*3.0462*3.0455
06/03/2014 13:45:00*3.0462*3.0454*3.0462*3.0454
06/03/2014 13:50:00*3.0454*3.0459*3.046*3.0453
06/03/2014 13:55:00*3.0459*3.04821*3.04934*3.0458
06/03/2014 14:00:00*3.04821*3.04962*3.04962*3.04802
06/03/2014 14:05:00*3.04962*3.04804*3.0498*3.0476
06/03/2014 14:10:00*3.04804*3.04804*3.04826*3.04804
06/03/2014 14:15:00*3.04804*3.04809*3.04818*3.04793
06/03/2014 14:20:00*3.04809*3.04896*3.04907*3.04806
06/03/2014 14:25:00*3.04896*3.04866*3.0499*3.0483
06/03/2014 14:30:00*3.04866*3.04836*3.04888*3.04827
06/03/2014 14:35:00*3.04836*3.04854*3.04881*3.04836
06/03/2014 14:40:00*3.04854*3.04702*3.04854*3.0466
06/03/2014 14:45:00*3.04702*3.0478*3.0478*3.0466
06/03/2014 14:50:00*3.0478*3.04747*3.04864*3.04747
06/03/2014 14:55:00*3.04747*3.0483*3.04842*3.04747
06/03/2014 15:00:00*3.0483*3.04869*3.04869*3.04816
06/03/2014 15:05:00*3.04869*3.04856*3.04877*3.0481
06/03/2014 15:10:00*3.04856*3.0478*3.04856*3.04769
06/03/2014 15:15:00*3.0478*3.0478*3.0479*3.0477
06/03/2014 15:20:00*3.0478*3.0483*3.0483*3.0478
06/03/2014 15:25:00*3.0483*3.0483*3.0483*3.0482
06/03/2014 15:30:00*3.0483*3.0483*3.0484*3.0483
06/03/2014 15:35:00*3.0483*3.0481*3.0483*3.04779
06/03/2014 15:40:00*3.0481*3.0481*3.0481*3.0479
06/03/2014 15:45:00*3.0481*3.0481*3.0481*3.0479
06/03/2014 15:50:00*3.0481*3.0484*3.0484*3.0481
06/03/2014 15:55:00*3.0484*3.0483*3.0485*3.0481
06/03/2014 16:00:00*3.0483*3.049*3.0492*3.0482
06/03/2014 16:05:00*3.049*3.048*3.049*3.048
06/03/2014 16:10:00*3.048*3.0475*3.048*3.0475
06/03/2014 16:15:00*3.0475*3.0476*3.0477*3.0475
06/03/2014 16:20:00*3.0476*3.0471*3.0477*3.047
06/03/2014 16:25:00*3.0471*3.047*3.0474*3.0469
06/03/2014 16:30:00*3.047*3.04704*3.0473*3.0469
06/03/2014 16:35:00*3.04704*3.0472*3.0479*3.0469
06/03/2014 16:40:00*3.0472*3.0473*3.0475*3.0471
06/03/2014 16:45:00*3.0473*3.0472*3.0474*3.0472
06/03/2014 16:50:00*3.0472*3.0475*3.0477*3.0472
06/03/2014 16:55:00*3.0475*3.0481*3.0484*3.0475
06/03/2014 17:00:00*3.0481*3.0471*3.0483*3.0468
