06/01/2014 17:05:00*3.0319*3.0319*3.0319*3.0319
06/01/2014 17:10:00*3.0319*3.0332*3.0332*3.0319
06/01/2014 17:15:00*3.0332*3.0337*3.0337*3.033
06/01/2014 17:20:00*3.0337*3.0335*3.034*3.0335
06/01/2014 17:25:00*3.0335*3.0335*3.0335*3.0335
06/01/2014 17:30:00*3.0335*3.0333*3.0335*3.0333
06/01/2014 17:35:00*3.0333*3.0334*3.0334*3.0333
06/01/2014 17:40:00*3.0334*3.0333*3.0334*3.0333
06/01/2014 17:45:00*3.0333*3.0333*3.0335*3.0333
06/01/2014 17:50:00*3.0333*3.0333*3.0333*3.0333
06/01/2014 17:55:00*3.0333*3.0334*3.0334*3.0333
06/01/2014 18:00:00*3.0334*3.0337*3.0337*3.0334
06/01/2014 18:05:00*3.0337*3.0341*3.0343*3.0335
06/01/2014 18:10:00*3.0341*3.0347*3.0347*3.034
06/01/2014 18:15:00*3.0347*3.0348*3.0349*3.0347
06/01/2014 18:20:00*3.0348*3.0347*3.0349*3.0347
06/01/2014 18:25:00*3.0347*3.0346*3.0347*3.0346
06/01/2014 18:30:00*3.0346*3.0346*3.0347*3.0346
06/01/2014 18:35:00*3.0346*3.0343*3.0346*3.0342
06/01/2014 18:40:00*3.0343*3.0344*3.0345*3.0343
06/01/2014 18:45:00*3.0344*3.0343*3.0344*3.0343
06/01/2014 18:50:00*3.0343*3.0344*3.0344*3.0343
06/01/2014 18:55:00*3.0344*3.0347*3.0347*3.0343
06/01/2014 19:00:00*3.0347*3.0357*3.0357*3.0347
06/01/2014 19:05:00*3.0357*3.0356*3.0357*3.0356
06/01/2014 19:10:00*3.0356*3.0352*3.0356*3.0352
06/01/2014 19:15:00*3.0352*3.0346*3.0352*3.0346
06/01/2014 19:20:00*3.0346*3.0349*3.0349*3.0346
06/01/2014 19:25:00*3.0349*3.0344*3.0349*3.0344
06/01/2014 19:30:00*3.0344*3.0347*3.0347*3.0344
06/01/2014 19:35:00*3.0347*3.0351*3.0351*3.0347
06/01/2014 19:40:00*3.0351*3.0346*3.0351*3.0346
06/01/2014 19:45:00*3.0346*3.035*3.035*3.0346
06/01/2014 19:50:00*3.035*3.0349*3.035*3.0349
06/01/2014 19:55:00*3.0349*3.035*3.035*3.0349
06/01/2014 20:00:00*3.035*3.0344*3.035*3.0344
06/01/2014 20:05:00*3.0344*3.0357*3.0357*3.0344
06/01/2014 20:10:00*3.0357*3.036*3.036*3.0352
06/01/2014 20:15:00*3.036*3.036*3.036*3.0358
06/01/2014 20:20:00*3.036*3.0362*3.0362*3.036
06/01/2014 20:25:00*3.0362*3.0359*3.0362*3.0359
06/01/2014 20:30:00*3.0359*3.0357*3.036*3.0357
06/01/2014 20:35:00*3.0357*3.0354*3.0357*3.0353
06/01/2014 20:40:00*3.0354*3.0356*3.0356*3.0354
06/01/2014 20:45:00*3.0356*3.03559*3.0356*3.03537
06/01/2014 20:50:00*3.03559*3.03559*3.03559*3.03559
06/01/2014 20:55:00*3.03559*3.0355*3.03559*3.0355
06/01/2014 21:00:00*3.0355*3.03539*3.0356*3.03539
06/01/2014 21:05:00*3.03539*3.0354*3.0354*3.0353
06/01/2014 21:10:00*3.0354*3.0355*3.0356*3.0353
06/01/2014 21:15:00*3.0355*3.03592*3.03607*3.0355
06/01/2014 21:20:00*3.03592*3.03575*3.03592*3.03575
06/01/2014 21:25:00*3.03575*3.03558*3.03575*3.03558
06/01/2014 21:30:00*3.03558*3.03558*3.03574*3.03558
06/01/2014 21:35:00*3.03558*3.03607*3.03607*3.03558
06/01/2014 21:40:00*3.03607*3.03607*3.0363*3.03607
06/01/2014 21:45:00*3.03607*3.03591*3.03607*3.03591
06/01/2014 21:50:00*3.03591*3.0357*3.03591*3.0357
06/01/2014 21:55:00*3.0357*3.03552*3.0357*3.03552
06/01/2014 22:00:00*3.03552*3.03552*3.03552*3.03552
06/01/2014 22:05:00*3.03552*3.0359*3.0359*3.0351
06/01/2014 22:10:00*3.0359*3.0356*3.0359*3.0356
06/01/2014 22:15:00*3.0356*3.0357*3.0357*3.0352
06/01/2014 22:20:00*3.0357*3.0353*3.0357*3.0353
06/01/2014 22:25:00*3.0353*3.0351*3.0356*3.0351
06/01/2014 22:30:00*3.0351*3.0351*3.0351*3.035
06/01/2014 22:35:00*3.0351*3.0349*3.0352*3.0348
06/01/2014 22:40:00*3.0349*3.0347*3.0349*3.0347
06/01/2014 22:45:00*3.0347*3.0345*3.0347*3.0344
06/01/2014 22:50:00*3.0345*3.0346*3.0347*3.0345
06/01/2014 22:55:00*3.0346*3.0346*3.0346*3.0346
06/01/2014 23:00:00*3.0346*3.0346*3.0346*3.0346
06/01/2014 23:05:00*3.0346*3.0345*3.0346*3.0345
06/01/2014 23:10:00*3.0345*3.0343*3.0346*3.0341
06/01/2014 23:15:00*3.0343*3.0344*3.0344*3.0343
06/01/2014 23:20:00*3.0344*3.0344*3.0344*3.0344
06/01/2014 23:25:00*3.0344*3.0344*3.0344*3.0344
06/01/2014 23:30:00*3.0344*3.0343*3.0344*3.0342
06/01/2014 23:35:00*3.0343*3.0341*3.0343*3.0341
06/01/2014 23:40:00*3.0341*3.0341*3.0341*3.0341
06/01/2014 23:45:00*3.0341*3.0333*3.0341*3.0333
06/01/2014 23:50:00*3.0333*3.0341*3.0341*3.0333
06/01/2014 23:55:00*3.0341*3.0343*3.0343*3.0341
06/02/2014 00:00:00*3.0343*3.0343*3.0343*3.0343
06/02/2014 00:05:00*3.0343*3.0335*3.0346*3.0334
06/02/2014 00:10:00*3.0335*3.0335*3.0335*3.0335
06/02/2014 00:15:00*3.0335*3.0335*3.0335*3.0335
06/02/2014 00:20:00*3.0335*3.0333*3.0336*3.0333
06/02/2014 00:25:00*3.0333*3.0337*3.0337*3.0333
06/02/2014 00:30:00*3.0337*3.0337*3.0337*3.0337
06/02/2014 00:35:00*3.0337*3.0337*3.0337*3.0337
06/02/2014 00:40:00*3.0337*3.0335*3.0337*3.0334
06/02/2014 00:45:00*3.0335*3.0335*3.0335*3.0334
06/02/2014 00:50:00*3.0335*3.0334*3.0335*3.0334
06/02/2014 00:55:00*3.0334*3.0334*3.0335*3.0334
06/02/2014 01:00:00*3.0334*3.03282*3.0336*3.03282
06/02/2014 01:05:00*3.03282*3.0327*3.03282*3.0326
06/02/2014 01:10:00*3.0327*3.033*3.0331*3.0327
06/02/2014 01:15:00*3.033*3.0329*3.033*3.0329
06/02/2014 01:20:00*3.0329*3.0329*3.033*3.0329
06/02/2014 01:25:00*3.0329*3.0328*3.033*3.0328
06/02/2014 01:30:00*3.0328*3.0328*3.0329*3.0328
06/02/2014 01:35:00*3.0328*3.0376*3.0376*3.0328
06/02/2014 01:40:00*3.0376*3.0375*3.0376*3.0374
06/02/2014 01:45:00*3.0375*3.0357*3.0376*3.0357
06/02/2014 01:50:00*3.0357*3.0354*3.0358*3.0349
06/02/2014 01:55:00*3.0354*3.0346*3.0354*3.0346
06/02/2014 02:00:00*3.0346*3.0352*3.0357*3.0346
06/02/2014 02:05:00*3.0352*3.0353*3.0357*3.0339
06/02/2014 02:10:00*3.0353*3.0352*3.0369*3.0352
06/02/2014 02:15:00*3.0352*3.0344*3.0352*3.0344
06/02/2014 02:20:00*3.0344*3.0338*3.0355*3.0333
06/02/2014 02:25:00*3.0338*3.0326*3.0339*3.0325
06/02/2014 02:30:00*3.0326*3.0343*3.0344*3.0326
06/02/2014 02:35:00*3.0343*3.03421*3.03569*3.034
06/02/2014 02:40:00*3.03421*3.0363*3.0365*3.03357
06/02/2014 02:45:00*3.0363*3.037*3.03722*3.03607
06/02/2014 02:50:00*3.037*3.0364*3.0371*3.0363
06/02/2014 02:55:00*3.0364*3.03659*3.03659*3.0359
06/02/2014 03:00:00*3.03659*3.0362*3.03659*3.03609
06/02/2014 03:05:00*3.0362*3.0401*3.04091*3.0362
06/02/2014 03:10:00*3.0401*3.0402*3.04073*3.03946
06/02/2014 03:15:00*3.0402*3.0399*3.0415*3.03952
06/02/2014 03:20:00*3.0399*3.03988*3.0406*3.0395
06/02/2014 03:25:00*3.03988*3.04028*3.0409*3.03982
06/02/2014 03:30:00*3.04028*3.0416*3.0419*3.04028
06/02/2014 03:35:00*3.0416*3.03895*3.04257*3.03884
06/02/2014 03:40:00*3.03895*3.0401*3.0409*3.03895
06/02/2014 03:45:00*3.0401*3.03982*3.04045*3.0391
06/02/2014 03:50:00*3.03982*3.04036*3.0406*3.0394
06/02/2014 03:55:00*3.04036*3.03981*3.04036*3.03955
06/02/2014 04:00:00*3.03981*3.0409*3.0416*3.03979
06/02/2014 04:05:00*3.0409*3.04127*3.04243*3.04056
06/02/2014 04:10:00*3.04127*3.0408*3.04161*3.0404
06/02/2014 04:15:00*3.0408*3.04077*3.041*3.04036
06/02/2014 04:20:00*3.04077*3.04032*3.0415*3.04032
06/02/2014 04:25:00*3.04032*3.04067*3.04067*3.0397
06/02/2014 04:30:00*3.04067*3.04137*3.04147*3.04067
06/02/2014 04:35:00*3.04137*3.0414*3.0419*3.04098
06/02/2014 04:40:00*3.0414*3.0419*3.0428*3.04074
06/02/2014 04:45:00*3.0419*3.0397*3.042*3.0393
06/02/2014 04:50:00*3.0397*3.0399*3.0405*3.0396
06/02/2014 04:55:00*3.0399*3.0407*3.04108*3.0399
06/02/2014 05:00:00*3.0407*3.04096*3.04119*3.04046
06/02/2014 05:05:00*3.04096*3.04104*3.0412*3.04045
06/02/2014 05:10:00*3.04104*3.04129*3.04178*3.04091
06/02/2014 05:15:00*3.04129*3.0411*3.04159*3.04047
06/02/2014 05:20:00*3.0411*3.04147*3.04179*3.04072
06/02/2014 05:25:00*3.04147*3.04111*3.0417*3.0407
06/02/2014 05:30:00*3.04111*3.04126*3.04151*3.04084
06/02/2014 05:35:00*3.04126*3.04144*3.04155*3.04113
06/02/2014 05:40:00*3.04144*3.04169*3.04202*3.0413
06/02/2014 05:45:00*3.04169*3.04171*3.04205*3.04148
06/02/2014 05:50:00*3.04171*3.04148*3.04199*3.04115
06/02/2014 05:55:00*3.04148*3.04134*3.04169*3.041
06/02/2014 06:00:00*3.04134*3.04104*3.04181*3.04082
06/02/2014 06:05:00*3.04104*3.04135*3.04135*3.04085
06/02/2014 06:10:00*3.04135*3.04096*3.04135*3.0408
06/02/2014 06:15:00*3.04096*3.0406*3.04108*3.0404
06/02/2014 06:20:00*3.0406*3.041*3.0412*3.0405
06/02/2014 06:25:00*3.041*3.0405*3.0412*3.0405
06/02/2014 06:30:00*3.0405*3.0403*3.0411*3.04
06/02/2014 06:35:00*3.0403*3.0404*3.0406*3.04
06/02/2014 06:40:00*3.0404*3.0402*3.0406*3.0402
06/02/2014 06:45:00*3.0402*3.03997*3.0408*3.03997
06/02/2014 06:50:00*3.03997*3.04007*3.0404*3.03971
06/02/2014 06:55:00*3.04007*3.0401*3.04027*3.03959
06/02/2014 07:00:00*3.0401*3.03999*3.04014*3.03955
06/02/2014 07:05:00*3.03999*3.0401*3.04056*3.03957
06/02/2014 07:10:00*3.0401*3.03966*3.0401*3.03942
06/02/2014 07:15:00*3.03966*3.0389*3.03979*3.03855
06/02/2014 07:20:00*3.0389*3.0384*3.039*3.0383
06/02/2014 07:25:00*3.0384*3.0392*3.0392*3.0384
06/02/2014 07:30:00*3.0392*3.0394*3.0395*3.0389
06/02/2014 07:35:00*3.0394*3.03948*3.03961*3.03938
06/02/2014 07:40:00*3.03948*3.03921*3.0397*3.03915
06/02/2014 07:45:00*3.03921*3.03947*3.0395*3.03892
06/02/2014 07:50:00*3.03947*3.0397*3.0398*3.0391
06/02/2014 07:55:00*3.0397*3.0397*3.0399*3.0394
06/02/2014 08:00:00*3.0397*3.0399*3.0403*3.0395
06/02/2014 08:05:00*3.0399*3.0392*3.0414*3.03862
06/02/2014 08:10:00*3.0392*3.03956*3.03973*3.038
06/02/2014 08:15:00*3.03956*3.04041*3.04063*3.0389
06/02/2014 08:20:00*3.04041*3.0401*3.04047*3.03998
06/02/2014 08:25:00*3.0401*3.0396*3.0402*3.0392
06/02/2014 08:30:00*3.0396*3.04065*3.04082*3.0395
06/02/2014 08:35:00*3.04065*3.04118*3.04221*3.0402
06/02/2014 08:40:00*3.04118*3.0386*3.04156*3.0381
06/02/2014 08:45:00*3.0386*3.03937*3.04036*3.0385
06/02/2014 08:50:00*3.03937*3.04007*3.04043*3.0391
06/02/2014 08:55:00*3.04007*3.0418*3.042*3.03984
06/02/2014 09:00:00*3.0418*3.04071*3.04215*3.0406
06/02/2014 09:05:00*3.04071*3.0415*3.04161*3.0405
06/02/2014 09:10:00*3.0415*3.0448*3.0451*3.0415
06/02/2014 09:15:00*3.0448*3.0424*3.0448*3.0417
06/02/2014 09:20:00*3.0424*3.0427*3.043*3.04181
06/02/2014 09:25:00*3.0427*3.04315*3.04338*3.0425
06/02/2014 09:30:00*3.04315*3.04336*3.0438*3.04266
06/02/2014 09:35:00*3.04336*3.04279*3.04373*3.0426
06/02/2014 09:40:00*3.04279*3.04453*3.0458*3.04279
06/02/2014 09:45:00*3.04453*3.0445*3.0452*3.0436
06/02/2014 09:50:00*3.0445*3.04406*3.0447*3.0436
06/02/2014 09:55:00*3.04406*3.04401*3.04451*3.0429
06/02/2014 10:00:00*3.04401*3.04117*3.04434*3.04117
06/02/2014 10:05:00*3.04117*3.04299*3.0435*3.03835
06/02/2014 10:10:00*3.04299*3.04195*3.0431*3.0414
06/02/2014 10:15:00*3.04195*3.0414*3.0423*3.0414
06/02/2014 10:20:00*3.0414*3.04032*3.0414*3.04021
06/02/2014 10:25:00*3.04032*3.0414*3.0418*3.04024
06/02/2014 10:30:00*3.0414*3.0427*3.0429*3.04132
06/02/2014 10:35:00*3.0427*3.0431*3.0436*3.0427
06/02/2014 10:40:00*3.0431*3.0434*3.0435*3.0425
06/02/2014 10:45:00*3.0434*3.0427*3.0435*3.0427
06/02/2014 10:50:00*3.0427*3.0437*3.0439*3.04264
06/02/2014 10:55:00*3.0437*3.0438*3.0441*3.0436
06/02/2014 11:00:00*3.0438*3.0416*3.0438*3.0416
06/02/2014 11:05:00*3.0416*3.04132*3.04208*3.0412
06/02/2014 11:10:00*3.04132*3.04097*3.0414*3.04097
06/02/2014 11:15:00*3.04097*3.0412*3.04133*3.04082
06/02/2014 11:20:00*3.0412*3.0405*3.0412*3.0405
06/02/2014 11:25:00*3.0405*3.041*3.0411*3.0405
06/02/2014 11:30:00*3.041*3.04203*3.04267*3.041
06/02/2014 11:35:00*3.04203*3.04181*3.0421*3.04121
06/02/2014 11:40:00*3.04181*3.04121*3.04192*3.0408
06/02/2014 11:45:00*3.04121*3.04258*3.04267*3.0408
06/02/2014 11:50:00*3.04258*3.0422*3.04284*3.0418
06/02/2014 11:55:00*3.0422*3.0431*3.0431*3.042
06/02/2014 12:00:00*3.0431*3.0424*3.0434*3.0421
06/02/2014 12:05:00*3.0424*3.043*3.04308*3.0418
06/02/2014 12:10:00*3.043*3.0432*3.0433*3.043
06/02/2014 12:15:00*3.0432*3.0444*3.0444*3.0431
06/02/2014 12:20:00*3.0444*3.0451*3.0457*3.0444
06/02/2014 12:25:00*3.0451*3.0447*3.0454*3.0447
06/02/2014 12:30:00*3.0447*3.04615*3.04615*3.0447
06/02/2014 12:35:00*3.04615*3.0461*3.04646*3.0459
06/02/2014 12:40:00*3.0461*3.0462*3.0463*3.04573
06/02/2014 12:45:00*3.0462*3.0461*3.047*3.0461
06/02/2014 12:50:00*3.0461*3.0468*3.0468*3.0456
06/02/2014 12:55:00*3.0468*3.04681*3.0474*3.0466
06/02/2014 13:00:00*3.04681*3.0455*3.0469*3.0454
06/02/2014 13:05:00*3.0455*3.0455*3.0458*3.0453
06/02/2014 13:10:00*3.0455*3.0462*3.0463*3.0452
06/02/2014 13:15:00*3.0462*3.0467*3.0467*3.0457
06/02/2014 13:20:00*3.0467*3.0461*3.0467*3.0459
06/02/2014 13:25:00*3.0461*3.0454*3.0461*3.0454
06/02/2014 13:30:00*3.0454*3.0454*3.0455*3.0453
06/02/2014 13:35:00*3.0454*3.04494*3.0454*3.04494
06/02/2014 13:40:00*3.04494*3.04446*3.04494*3.04435
06/02/2014 13:45:00*3.04446*3.0447*3.04474*3.04446
06/02/2014 13:50:00*3.0447*3.045*3.04503*3.04435
06/02/2014 13:55:00*3.045*3.0456*3.0456*3.0442
06/02/2014 14:00:00*3.0456*3.04452*3.0456*3.0445
06/02/2014 14:05:00*3.04452*3.04488*3.04488*3.04436
06/02/2014 14:10:00*3.04488*3.04494*3.045*3.0448
06/02/2014 14:15:00*3.04494*3.04573*3.04574*3.0448
06/02/2014 14:20:00*3.04573*3.04449*3.04573*3.04449
06/02/2014 14:25:00*3.04449*3.04588*3.04588*3.04449
06/02/2014 14:30:00*3.04588*3.0458*3.04588*3.04569
06/02/2014 14:35:00*3.0458*3.04597*3.04597*3.04553
06/02/2014 14:40:00*3.04597*3.04636*3.04647*3.04597
06/02/2014 14:45:00*3.04636*3.04685*3.04685*3.04636
06/02/2014 14:50:00*3.04685*3.0471*3.0473*3.04685
06/02/2014 14:55:00*3.0471*3.04706*3.04724*3.04663
06/02/2014 15:00:00*3.04706*3.04668*3.04706*3.04611
06/02/2014 15:05:00*3.04668*3.04659*3.04668*3.04629
06/02/2014 15:10:00*3.04659*3.04646*3.04668*3.04646
06/02/2014 15:15:00*3.04646*3.04622*3.04646*3.04611
06/02/2014 15:20:00*3.04622*3.04665*3.04665*3.04622
06/02/2014 15:25:00*3.04665*3.04682*3.04682*3.04665
06/02/2014 15:30:00*3.04682*3.04671*3.04682*3.04671
06/02/2014 15:35:00*3.04671*3.04657*3.04683*3.04627
06/02/2014 15:40:00*3.04657*3.04579*3.04668*3.04579
06/02/2014 15:45:00*3.04579*3.04562*3.04579*3.04555
06/02/2014 15:50:00*3.04562*3.04647*3.04647*3.04562
06/02/2014 15:55:00*3.04647*3.04679*3.04679*3.04647
06/02/2014 16:00:00*3.04679*3.04651*3.04679*3.04651
06/02/2014 16:05:00*3.04651*3.04641*3.04664*3.04641
06/02/2014 16:10:00*3.04641*3.0459*3.04653*3.0459
06/02/2014 16:15:00*3.0459*3.0458*3.04622*3.0458
06/02/2014 16:20:00*3.0458*3.04617*3.04617*3.0457
06/02/2014 16:25:00*3.04617*3.0467*3.0467*3.0459
06/02/2014 16:30:00*3.0467*3.04686*3.04699*3.0459
06/02/2014 16:35:00*3.04686*3.0463*3.0471*3.0462
06/02/2014 16:40:00*3.0463*3.0462*3.0464*3.0462
06/02/2014 16:45:00*3.0462*3.0462*3.0463*3.0462
06/02/2014 16:50:00*3.0462*3.0463*3.0463*3.0462
06/02/2014 16:55:00*3.0463*3.0463*3.0464*3.0462
06/02/2014 17:00:00*3.0463*3.0449*3.0463*3.0449
