06/01/2014 15:00:00*3.0332*3.0332*3.0332*3.0332
06/01/2014 15:05:00*3.0332*3.03*3.0332*3.03
06/01/2014 15:10:00*3.03*3.029*3.0304*3.0289
06/01/2014 15:15:00*3.029*3.0287*3.0293*3.0287
06/01/2014 15:20:00*3.0287*3.0291*3.0292*3.0287
06/01/2014 15:25:00*3.0291*3.029*3.0292*3.0289
06/01/2014 15:30:00*3.029*3.029*3.029*3.029
06/01/2014 15:35:00*3.029*3.029*3.029*3.029
06/01/2014 15:40:00*3.029*3.029*3.029*3.029
06/01/2014 15:45:00*3.029*3.029*3.029*3.029
06/01/2014 15:50:00*3.029*3.029*3.029*3.029
06/01/2014 15:55:00*3.029*3.029*3.029*3.029
06/01/2014 16:00:00*3.029*3.029*3.029*3.029
06/01/2014 16:05:00*3.029*3.029*3.029*3.029
06/01/2014 16:10:00*3.029*3.029*3.029*3.029
06/01/2014 16:15:00*3.029*3.029*3.029*3.029
06/01/2014 16:20:00*3.029*3.029*3.029*3.029
06/01/2014 16:25:00*3.029*3.029*3.029*3.029
06/01/2014 16:30:00*3.029*3.0311*3.0311*3.029
06/01/2014 16:35:00*3.0311*3.0311*3.0311*3.0311
06/01/2014 16:40:00*3.0311*3.0314*3.0314*3.0309
06/01/2014 16:45:00*3.0314*3.0315*3.0319*3.0311
06/01/2014 16:50:00*3.0315*3.0318*3.0318*3.0315
06/01/2014 16:55:00*3.0318*3.0318*3.032*3.0318
06/01/2014 17:00:00*3.0318*3.0319*3.0319*3.0318
