05/29/2014 17:05:00*3.0416*3.03868*3.0416*3.0384
05/29/2014 17:10:00*3.03868*3.03858*3.03904*3.03833
05/29/2014 17:15:00*3.03858*3.03922*3.03922*3.03858
05/29/2014 17:20:00*3.03922*3.03922*3.03922*3.03922
05/29/2014 17:25:00*3.03922*3.03922*3.03922*3.03922
05/29/2014 17:30:00*3.03922*3.03922*3.03922*3.03922
05/29/2014 17:35:00*3.03922*3.03959*3.03959*3.03922
05/29/2014 17:40:00*3.03959*3.0398*3.0398*3.03959
05/29/2014 17:45:00*3.0398*3.0398*3.0398*3.0398
05/29/2014 17:50:00*3.0398*3.03942*3.0398*3.03942
05/29/2014 17:55:00*3.03942*3.03928*3.03942*3.03928
05/29/2014 18:00:00*3.03928*3.03928*3.03928*3.03928
05/29/2014 18:05:00*3.03928*3.0406*3.0406*3.03902
05/29/2014 18:10:00*3.0406*3.0405*3.041*3.0405
05/29/2014 18:15:00*3.0405*3.0402*3.0405*3.0402
05/29/2014 18:20:00*3.0402*3.0403*3.0404*3.0402
05/29/2014 18:25:00*3.0403*3.0403*3.0404*3.0403
05/29/2014 18:30:00*3.0403*3.0403*3.0403*3.0403
05/29/2014 18:35:00*3.0403*3.0403*3.0403*3.0403
05/29/2014 18:40:00*3.0403*3.0404*3.0404*3.0403
05/29/2014 18:45:00*3.0404*3.0404*3.0404*3.0402
05/29/2014 18:50:00*3.0404*3.0408*3.0408*3.0403
05/29/2014 18:55:00*3.0408*3.0407*3.0408*3.0407
05/29/2014 19:00:00*3.0407*3.0407*3.0407*3.0407
05/29/2014 19:05:00*3.0407*3.0404*3.0407*3.0404
05/29/2014 19:10:00*3.0404*3.0401*3.0404*3.0401
05/29/2014 19:15:00*3.0401*3.04*3.0401*3.04
05/29/2014 19:20:00*3.04*3.0403*3.0403*3.04
05/29/2014 19:25:00*3.0403*3.0401*3.0403*3.0399
05/29/2014 19:30:00*3.0401*3.0401*3.0401*3.04
05/29/2014 19:35:00*3.0401*3.0399*3.0402*3.0398
05/29/2014 19:40:00*3.0399*3.0401*3.0403*3.0398
05/29/2014 19:45:00*3.0401*3.0401*3.0403*3.0401
05/29/2014 19:50:00*3.0401*3.04*3.0407*3.04
05/29/2014 19:55:00*3.04*3.0399*3.0402*3.0399
05/29/2014 20:00:00*3.0399*3.0402*3.0402*3.0397
05/29/2014 20:05:00*3.0402*3.0404*3.0406*3.0402
05/29/2014 20:10:00*3.0404*3.0406*3.041*3.0404
05/29/2014 20:15:00*3.0406*3.0412*3.0413*3.0404
05/29/2014 20:20:00*3.0412*3.041*3.0413*3.041
05/29/2014 20:25:00*3.041*3.0404*3.041*3.0404
05/29/2014 20:30:00*3.0404*3.0403*3.0406*3.0403
05/29/2014 20:35:00*3.0403*3.0403*3.0405*3.0403
05/29/2014 20:40:00*3.0403*3.041*3.0413*3.0403
05/29/2014 20:45:00*3.041*3.041*3.0413*3.0409
05/29/2014 20:50:00*3.041*3.041*3.041*3.0407
05/29/2014 20:55:00*3.041*3.041*3.041*3.0405
05/29/2014 21:00:00*3.041*3.0405*3.041*3.0404
05/29/2014 21:05:00*3.0405*3.04*3.0405*3.0397
05/29/2014 21:10:00*3.04*3.04*3.0402*3.0393
05/29/2014 21:15:00*3.04*3.04*3.04*3.0397
05/29/2014 21:20:00*3.04*3.0396*3.04*3.0396
05/29/2014 21:25:00*3.0396*3.0391*3.0396*3.039
05/29/2014 21:30:00*3.0391*3.03817*3.0391*3.03817
05/29/2014 21:35:00*3.03817*3.0393*3.0394*3.03816
05/29/2014 21:40:00*3.0393*3.0392*3.0396*3.0392
05/29/2014 21:45:00*3.0392*3.0395*3.0396*3.0391
05/29/2014 21:50:00*3.0395*3.0395*3.0398*3.0394
05/29/2014 21:55:00*3.0395*3.0397*3.0397*3.0395
05/29/2014 22:00:00*3.0397*3.0406*3.0406*3.0397
05/29/2014 22:05:00*3.0406*3.04*3.041*3.0399
05/29/2014 22:10:00*3.04*3.0405*3.0406*3.04
05/29/2014 22:15:00*3.0405*3.0412*3.0412*3.0403
05/29/2014 22:20:00*3.0412*3.0411*3.0413*3.0409
05/29/2014 22:25:00*3.0411*3.041*3.0413*3.041
05/29/2014 22:30:00*3.041*3.0407*3.041*3.0406
05/29/2014 22:35:00*3.0407*3.0405*3.0409*3.0405
05/29/2014 22:40:00*3.0405*3.0406*3.0406*3.0405
05/29/2014 22:45:00*3.0406*3.0406*3.0406*3.0406
05/29/2014 22:50:00*3.0406*3.0405*3.0406*3.0405
05/29/2014 22:55:00*3.0405*3.0406*3.0406*3.0405
05/29/2014 23:00:00*3.0406*3.0403*3.0407*3.0403
05/29/2014 23:05:00*3.0403*3.0405*3.0405*3.0403
05/29/2014 23:10:00*3.0405*3.0405*3.0406*3.0405
05/29/2014 23:15:00*3.0405*3.0417*3.0417*3.0405
05/29/2014 23:20:00*3.0417*3.0419*3.0419*3.0417
05/29/2014 23:25:00*3.0419*3.0416*3.0419*3.0416
05/29/2014 23:30:00*3.0416*3.0416*3.0418*3.0416
05/29/2014 23:35:00*3.0416*3.0406*3.0418*3.0406
05/29/2014 23:40:00*3.0406*3.0403*3.0409*3.0402
05/29/2014 23:45:00*3.0403*3.04*3.0403*3.04
05/29/2014 23:50:00*3.04*3.0403*3.0403*3.04
05/29/2014 23:55:00*3.0403*3.0404*3.0404*3.0403
05/30/2014 00:00:00*3.0404*3.0405*3.0405*3.0402
05/30/2014 00:05:00*3.0405*3.04*3.0407*3.04
05/30/2014 00:10:00*3.04*3.0401*3.0401*3.0399
05/30/2014 00:15:00*3.0401*3.0405*3.0407*3.0401
05/30/2014 00:20:00*3.0405*3.0408*3.0408*3.0405
05/30/2014 00:25:00*3.0408*3.041*3.041*3.0406
05/30/2014 00:30:00*3.041*3.0409*3.0411*3.0408
05/30/2014 00:35:00*3.0409*3.0409*3.0409*3.0408
05/30/2014 00:40:00*3.0409*3.0406*3.0409*3.0406
05/30/2014 00:45:00*3.0406*3.0408*3.0408*3.0406
05/30/2014 00:50:00*3.0408*3.0404*3.0408*3.0403
05/30/2014 00:55:00*3.0404*3.0401*3.0404*3.0401
05/30/2014 01:00:00*3.0401*3.0398*3.0401*3.0398
05/30/2014 01:05:00*3.0398*3.0401*3.0405*3.0398
05/30/2014 01:10:00*3.0401*3.0403*3.0403*3.04
05/30/2014 01:15:00*3.0403*3.0406*3.0407*3.0403
05/30/2014 01:20:00*3.0406*3.0405*3.0406*3.0404
05/30/2014 01:25:00*3.0405*3.0407*3.0407*3.04
05/30/2014 01:30:00*3.0407*3.0406*3.0408*3.0405
05/30/2014 01:35:00*3.0406*3.0413*3.0417*3.0406
05/30/2014 01:40:00*3.0413*3.0411*3.0417*3.041
05/30/2014 01:45:00*3.0411*3.0425*3.0426*3.041
05/30/2014 01:50:00*3.0425*3.0424*3.0428*3.0424
05/30/2014 01:55:00*3.0424*3.0426*3.0427*3.0424
05/30/2014 02:00:00*3.0426*3.0419*3.043*3.0415
05/30/2014 02:05:00*3.0419*3.0434*3.0436*3.0419
05/30/2014 02:10:00*3.0434*3.044*3.0445*3.0434
05/30/2014 02:15:00*3.044*3.0442*3.0445*3.0435
05/30/2014 02:20:00*3.0442*3.0438*3.0443*3.0432
05/30/2014 02:25:00*3.0438*3.0434*3.0438*3.0431
05/30/2014 02:30:00*3.0434*3.0425*3.0436*3.0425
05/30/2014 02:35:00*3.0425*3.0436*3.0436*3.04227
05/30/2014 02:40:00*3.0436*3.04323*3.0436*3.0428
05/30/2014 02:45:00*3.04323*3.04284*3.0433*3.0424
05/30/2014 02:50:00*3.04284*3.0441*3.04421*3.04284
05/30/2014 02:55:00*3.0441*3.04473*3.04484*3.0441
05/30/2014 03:00:00*3.04473*3.042*3.04594*3.0415
05/30/2014 03:05:00*3.042*3.04552*3.04624*3.0416
05/30/2014 03:10:00*3.04552*3.04455*3.04582*3.04415
05/30/2014 03:15:00*3.04455*3.04373*3.04509*3.0435
05/30/2014 03:20:00*3.04373*3.0433*3.04404*3.043
05/30/2014 03:25:00*3.0433*3.0443*3.045*3.0431
05/30/2014 03:30:00*3.0443*3.04393*3.045*3.04364
05/30/2014 03:35:00*3.04393*3.04536*3.04566*3.04393
05/30/2014 03:40:00*3.04536*3.04615*3.04646*3.04501
05/30/2014 03:45:00*3.04615*3.0464*3.04664*3.04582
05/30/2014 03:50:00*3.0464*3.0461*3.04653*3.0461
05/30/2014 03:55:00*3.0461*3.045*3.04632*3.0449
05/30/2014 04:00:00*3.045*3.0439*3.04563*3.0439
05/30/2014 04:05:00*3.0439*3.04429*3.04502*3.0425
05/30/2014 04:10:00*3.04429*3.04433*3.04502*3.04402
05/30/2014 04:15:00*3.04433*3.0444*3.04474*3.044
05/30/2014 04:20:00*3.0444*3.0449*3.04502*3.0444
05/30/2014 04:25:00*3.0449*3.04515*3.04522*3.0449
05/30/2014 04:30:00*3.04515*3.04498*3.04537*3.04471
05/30/2014 04:35:00*3.04498*3.04572*3.04674*3.04486
05/30/2014 04:40:00*3.04572*3.04578*3.04596*3.04517
05/30/2014 04:45:00*3.04578*3.04408*3.04582*3.04383
05/30/2014 04:50:00*3.04408*3.04482*3.04538*3.04408
05/30/2014 04:55:00*3.04482*3.0444*3.0451*3.0444
05/30/2014 05:00:00*3.0444*3.04291*3.0446*3.0426
05/30/2014 05:05:00*3.04291*3.0429*3.04386*3.04265
05/30/2014 05:10:00*3.0429*3.04365*3.04365*3.0423
05/30/2014 05:15:00*3.04365*3.04322*3.04365*3.043
05/30/2014 05:20:00*3.04322*3.04255*3.04326*3.04239
05/30/2014 05:25:00*3.04255*3.04338*3.04338*3.0421
05/30/2014 05:30:00*3.04338*3.0425*3.0436*3.0425
05/30/2014 05:35:00*3.0425*3.0395*3.0427*3.03936
05/30/2014 05:40:00*3.0395*3.0383*3.0395*3.03824
05/30/2014 05:45:00*3.0383*3.0398*3.0401*3.0381
05/30/2014 05:50:00*3.0398*3.0413*3.04169*3.0398
05/30/2014 05:55:00*3.0413*3.04011*3.0414*3.04
05/30/2014 06:00:00*3.04011*3.0414*3.0414*3.04
05/30/2014 06:05:00*3.0414*3.0415*3.0417*3.0412
05/30/2014 06:10:00*3.0415*3.04299*3.04299*3.0415
05/30/2014 06:15:00*3.04299*3.0431*3.04341*3.04264
05/30/2014 06:20:00*3.0431*3.0429*3.0435*3.0426
05/30/2014 06:25:00*3.0429*3.0428*3.0429*3.0424
05/30/2014 06:30:00*3.0428*3.0435*3.04353*3.0427
05/30/2014 06:35:00*3.0435*3.04316*3.0437*3.043
05/30/2014 06:40:00*3.04316*3.04351*3.0439*3.0431
05/30/2014 06:45:00*3.04351*3.0431*3.04351*3.04295
05/30/2014 06:50:00*3.0431*3.0428*3.0433*3.0428
05/30/2014 06:55:00*3.0428*3.0431*3.0431*3.0426
05/30/2014 07:00:00*3.0431*3.04291*3.0433*3.04274
05/30/2014 07:05:00*3.04291*3.04355*3.04355*3.0427
05/30/2014 07:10:00*3.04355*3.0428*3.04377*3.0423
05/30/2014 07:15:00*3.0428*3.04385*3.04385*3.04269
05/30/2014 07:20:00*3.04385*3.04421*3.04473*3.0436
05/30/2014 07:25:00*3.04421*3.0426*3.04424*3.0424
05/30/2014 07:30:00*3.0426*3.04292*3.04302*3.0423
05/30/2014 07:35:00*3.04292*3.04165*3.04314*3.04159
05/30/2014 07:40:00*3.04165*3.04276*3.04352*3.04165
05/30/2014 07:45:00*3.04276*3.04251*3.04322*3.04251
05/30/2014 07:50:00*3.04251*3.0423*3.04335*3.0423
05/30/2014 07:55:00*3.0423*3.04158*3.0425*3.0407
05/30/2014 08:00:00*3.04158*3.04197*3.0426*3.04153
05/30/2014 08:05:00*3.04197*3.042*3.0431*3.04142
05/30/2014 08:10:00*3.042*3.0412*3.0427*3.0407
05/30/2014 08:15:00*3.0412*3.04251*3.04262*3.0412
05/30/2014 08:20:00*3.04251*3.0422*3.04284*3.04217
05/30/2014 08:25:00*3.0422*3.04178*3.04229*3.04178
05/30/2014 08:30:00*3.04178*3.03914*3.0427*3.03887
05/30/2014 08:35:00*3.03914*3.04156*3.04257*3.03893
05/30/2014 08:40:00*3.04156*3.0399*3.0416*3.0394
05/30/2014 08:45:00*3.0399*3.03931*3.0402*3.039
05/30/2014 08:50:00*3.03931*3.03929*3.04006*3.03929
05/30/2014 08:55:00*3.03929*3.04037*3.04054*3.03928
05/30/2014 09:00:00*3.04037*3.04024*3.0406*3.04002
05/30/2014 09:05:00*3.04024*3.0409*3.04108*3.04006
05/30/2014 09:10:00*3.0409*3.03925*3.0412*3.03915
05/30/2014 09:15:00*3.03925*3.03768*3.0396*3.0376
05/30/2014 09:20:00*3.03768*3.0378*3.0383*3.037
05/30/2014 09:25:00*3.0378*3.0383*3.03877*3.0376
05/30/2014 09:30:00*3.0383*3.03576*3.0383*3.0357
05/30/2014 09:35:00*3.03576*3.0353*3.03611*3.0343
05/30/2014 09:40:00*3.0353*3.0347*3.03555*3.0345
05/30/2014 09:45:00*3.0347*3.0349*3.03678*3.0345
05/30/2014 09:50:00*3.0349*3.0382*3.0387*3.0341
05/30/2014 09:55:00*3.0382*3.03778*3.0382*3.0366
05/30/2014 10:00:00*3.03778*3.0388*3.0388*3.03708
05/30/2014 10:05:00*3.0388*3.0384*3.0392*3.0382
05/30/2014 10:10:00*3.0384*3.0379*3.03862*3.0376
05/30/2014 10:15:00*3.0379*3.0374*3.0379*3.0372
05/30/2014 10:20:00*3.0374*3.038*3.0387*3.03732
05/30/2014 10:25:00*3.038*3.0378*3.0381*3.0372
05/30/2014 10:30:00*3.0378*3.03715*3.0383*3.03709
05/30/2014 10:35:00*3.03715*3.0374*3.0376*3.0365
05/30/2014 10:40:00*3.0374*3.0367*3.0374*3.0366
05/30/2014 10:45:00*3.0367*3.0357*3.0367*3.0352
05/30/2014 10:50:00*3.0357*3.0338*3.0358*3.0332
05/30/2014 10:55:00*3.0338*3.0335*3.0347*3.0333
05/30/2014 11:00:00*3.0335*3.0296*3.0344*3.0294
05/30/2014 11:05:00*3.0296*3.0311*3.0319*3.0292
05/30/2014 11:10:00*3.0311*3.0313*3.0325*3.0307
05/30/2014 11:15:00*3.0313*3.0313*3.0321*3.0306
05/30/2014 11:20:00*3.0313*3.0326*3.0328*3.031
05/30/2014 11:25:00*3.0326*3.03377*3.0338*3.0322
05/30/2014 11:30:00*3.03377*3.0347*3.0349*3.0333
05/30/2014 11:35:00*3.0347*3.0348*3.0351*3.03413
05/30/2014 11:40:00*3.0348*3.0361*3.0362*3.0345
05/30/2014 11:45:00*3.0361*3.0359*3.0362*3.0352
05/30/2014 11:50:00*3.0359*3.0351*3.0365*3.0351
05/30/2014 11:55:00*3.0351*3.0357*3.036*3.0351
05/30/2014 12:00:00*3.0357*3.036*3.0362*3.035
05/30/2014 12:05:00*3.036*3.0356*3.0371*3.0352
05/30/2014 12:10:00*3.0356*3.03588*3.0362*3.0334
05/30/2014 12:15:00*3.03588*3.03531*3.03693*3.0353
05/30/2014 12:20:00*3.03531*3.03456*3.03552*3.0341
05/30/2014 12:25:00*3.03456*3.035*3.0351*3.03413
05/30/2014 12:30:00*3.035*3.03531*3.03543*3.03459
05/30/2014 12:35:00*3.03531*3.03538*3.03541*3.03484
05/30/2014 12:40:00*3.03538*3.0344*3.03569*3.0344
05/30/2014 12:45:00*3.0344*3.0342*3.0346*3.0342
05/30/2014 12:50:00*3.0342*3.03476*3.03605*3.0342
05/30/2014 12:55:00*3.03476*3.03481*3.035*3.03456
05/30/2014 13:00:00*3.03481*3.03434*3.03497*3.03331
05/30/2014 13:05:00*3.03434*3.03446*3.03453*3.03417
05/30/2014 13:10:00*3.03446*3.0335*3.03476*3.033
05/30/2014 13:15:00*3.0335*3.0333*3.0338*3.0333
05/30/2014 13:20:00*3.0333*3.0337*3.0337*3.033
05/30/2014 13:25:00*3.0337*3.03434*3.03454*3.0328
05/30/2014 13:30:00*3.03434*3.0341*3.03531*3.0341
05/30/2014 13:35:00*3.0341*3.0343*3.0343*3.0336
05/30/2014 13:40:00*3.0343*3.03451*3.03481*3.0343
05/30/2014 13:45:00*3.03451*3.03426*3.03455*3.0342
05/30/2014 13:50:00*3.03426*3.03408*3.03448*3.03408
05/30/2014 13:55:00*3.03408*3.0342*3.0346*3.03408
05/30/2014 14:00:00*3.0342*3.03416*3.03466*3.03364
05/30/2014 14:05:00*3.03416*3.0338*3.03416*3.0332
05/30/2014 14:10:00*3.0338*3.0336*3.0339*3.0336
05/30/2014 14:15:00*3.0336*3.0338*3.0339*3.0333
05/30/2014 14:20:00*3.0338*3.03353*3.0339*3.03317
05/30/2014 14:25:00*3.03353*3.0329*3.03353*3.03271
05/30/2014 14:30:00*3.0329*3.03251*3.033*3.03251
05/30/2014 14:35:00*3.03251*3.0326*3.0326*3.03251
05/30/2014 14:40:00*3.0326*3.0329*3.0329*3.03259
05/30/2014 14:45:00*3.0329*3.0332*3.0343*3.0329
05/30/2014 14:50:00*3.0332*3.03334*3.0335*3.0332
05/30/2014 14:55:00*3.03334*3.0329*3.03334*3.0316
05/30/2014 15:00:00*3.0329*3.03342*3.03342*3.0313
05/30/2014 15:05:00*3.03342*3.0329*3.03354*3.0323
05/30/2014 15:10:00*3.0329*3.033*3.0344*3.0324
05/30/2014 15:15:00*3.033*3.0326*3.0339*3.0325
05/30/2014 15:20:00*3.0326*3.0325*3.0338*3.0324
05/30/2014 15:25:00*3.0325*3.0329*3.0339*3.0325
05/30/2014 15:30:00*3.0329*3.0334*3.0345*3.0328
05/30/2014 15:35:00*3.0334*3.0336*3.0358*3.0332
05/30/2014 15:40:00*3.0336*3.0332*3.0336*3.0332
05/30/2014 15:45:00*3.0332*3.0333*3.0333*3.0332
05/30/2014 15:50:00*3.0333*3.0325*3.0343*3.032
05/30/2014 15:55:00*3.0325*3.0331*3.0331*3.0323
05/30/2014 16:00:00*3.0331*3.0331*3.0332*3.0327
05/30/2014 16:05:00*3.0331*3.0342*3.0345*3.03088
05/30/2014 16:10:00*3.0342*3.0338*3.0345*3.0322
05/30/2014 16:15:00*3.0338*3.0332*3.0338*3.033
05/30/2014 16:20:00*3.0332*3.0338*3.0338*3.0332
05/30/2014 16:25:00*3.0338*3.033*3.0338*3.033
05/30/2014 16:30:00*3.033*3.0327*3.033*3.0327
05/30/2014 16:35:00*3.0327*3.0312*3.0327*3.0312
05/30/2014 16:40:00*3.0312*3.0347*3.0347*3.0312
05/30/2014 16:45:00*3.0347*3.0354*3.0354*3.0347
05/30/2014 16:50:00*3.0354*3.0342*3.0354*3.0325
