05/28/2014 17:05:00*3.0542*3.05369*3.05423*3.0519
05/28/2014 17:10:00*3.05369*3.05423*3.05423*3.05313
05/28/2014 17:15:00*3.05423*3.05383*3.05423*3.05383
05/28/2014 17:20:00*3.05383*3.05383*3.05383*3.05383
05/28/2014 17:25:00*3.05383*3.05383*3.05383*3.05383
05/28/2014 17:30:00*3.05383*3.05383*3.05383*3.05383
05/28/2014 17:35:00*3.05383*3.05383*3.05383*3.05383
05/28/2014 17:40:00*3.05383*3.05383*3.05383*3.05383
05/28/2014 17:45:00*3.05383*3.05383*3.05383*3.05383
05/28/2014 17:50:00*3.05383*3.0536*3.05383*3.0536
05/28/2014 17:55:00*3.0536*3.0536*3.0536*3.0536
05/28/2014 18:00:00*3.0536*3.05378*3.05378*3.0536
05/28/2014 18:05:00*3.05378*3.05401*3.05401*3.05378
05/28/2014 18:10:00*3.05401*3.05356*3.05401*3.05356
05/28/2014 18:15:00*3.05356*3.05378*3.05378*3.05356
05/28/2014 18:20:00*3.05378*3.05341*3.05378*3.0532
05/28/2014 18:25:00*3.05341*3.05361*3.05361*3.05341
05/28/2014 18:30:00*3.05361*3.05419*3.05419*3.05341
05/28/2014 18:35:00*3.05419*3.05423*3.05423*3.05404
05/28/2014 18:40:00*3.05423*3.05423*3.0544*3.05423
05/28/2014 18:45:00*3.05423*3.0541*3.05423*3.05407
05/28/2014 18:50:00*3.0541*3.05477*3.05477*3.0541
05/28/2014 18:55:00*3.05477*3.05426*3.05477*3.05426
05/28/2014 19:00:00*3.05426*3.05427*3.05427*3.0541
05/28/2014 19:05:00*3.05427*3.05369*3.05427*3.05369
05/28/2014 19:10:00*3.05369*3.05391*3.05391*3.05369
05/28/2014 19:15:00*3.05391*3.05371*3.05391*3.05371
05/28/2014 19:20:00*3.05371*3.0532*3.05371*3.0532
05/28/2014 19:25:00*3.0532*3.05317*3.0532*3.05317
05/28/2014 19:30:00*3.05317*3.05364*3.05364*3.05317
05/28/2014 19:35:00*3.05364*3.05344*3.05364*3.05344
05/28/2014 19:40:00*3.05344*3.05372*3.05372*3.05344
05/28/2014 19:45:00*3.05372*3.054*3.054*3.05372
05/28/2014 19:50:00*3.054*3.05379*3.054*3.05379
05/28/2014 19:55:00*3.05379*3.05402*3.05402*3.05379
05/28/2014 20:00:00*3.05402*3.05423*3.05423*3.05402
05/28/2014 20:05:00*3.05423*3.05389*3.05423*3.05368
05/28/2014 20:10:00*3.05389*3.05412*3.05412*3.05389
05/28/2014 20:15:00*3.05412*3.05357*3.05412*3.05357
05/28/2014 20:20:00*3.05357*3.05384*3.05384*3.05357
05/28/2014 20:25:00*3.05384*3.05384*3.05384*3.05384
05/28/2014 20:30:00*3.05384*3.05323*3.05384*3.05323
05/28/2014 20:35:00*3.05323*3.05261*3.05323*3.05261
05/28/2014 20:40:00*3.05261*3.05241*3.05289*3.05221
05/28/2014 20:45:00*3.05241*3.05266*3.05266*3.05241
05/28/2014 20:50:00*3.05266*3.05266*3.05266*3.05266
05/28/2014 20:55:00*3.05266*3.05247*3.05266*3.05247
05/28/2014 21:00:00*3.05247*3.05286*3.05327*3.05247
05/28/2014 21:05:00*3.05286*3.05267*3.05286*3.05267
05/28/2014 21:10:00*3.05267*3.05335*3.05335*3.05267
05/28/2014 21:15:00*3.05335*3.05335*3.05335*3.05335
05/28/2014 21:20:00*3.05335*3.05311*3.05335*3.05311
05/28/2014 21:25:00*3.05311*3.05311*3.05311*3.05291
05/28/2014 21:30:00*3.05311*3.05311*3.05311*3.05311
05/28/2014 21:35:00*3.05311*3.0525*3.05311*3.05227
05/28/2014 21:40:00*3.0525*3.0525*3.0525*3.05228
05/28/2014 21:45:00*3.0525*3.05234*3.05272*3.05234
05/28/2014 21:50:00*3.05234*3.05234*3.05234*3.05234
05/28/2014 21:55:00*3.05234*3.05254*3.05254*3.05234
05/28/2014 22:00:00*3.05254*3.05297*3.05297*3.05254
05/28/2014 22:05:00*3.05297*3.05277*3.05297*3.05256
05/28/2014 22:10:00*3.05277*3.053*3.053*3.05277
05/28/2014 22:15:00*3.053*3.0528*3.05317*3.0528
05/28/2014 22:20:00*3.0528*3.05249*3.0528*3.0524
05/28/2014 22:25:00*3.05249*3.05181*3.0525*3.05181
05/28/2014 22:30:00*3.05181*3.05146*3.05183*3.05146
05/28/2014 22:35:00*3.05146*3.05165*3.05165*3.05146
05/28/2014 22:40:00*3.05165*3.05165*3.05165*3.05165
05/28/2014 22:45:00*3.05165*3.05149*3.05165*3.05143
05/28/2014 22:50:00*3.05149*3.05149*3.05149*3.05149
05/28/2014 22:55:00*3.05149*3.05143*3.05174*3.05143
05/28/2014 23:00:00*3.05143*3.05144*3.05148*3.05143
05/28/2014 23:05:00*3.05144*3.05144*3.05146*3.05144
05/28/2014 23:10:00*3.05144*3.05144*3.05159*3.05144
05/28/2014 23:15:00*3.05144*3.05144*3.05144*3.05144
05/28/2014 23:20:00*3.05144*3.05149*3.05152*3.05144
05/28/2014 23:25:00*3.05149*3.05149*3.05149*3.05149
05/28/2014 23:30:00*3.05149*3.05152*3.05152*3.05149
05/28/2014 23:35:00*3.05152*3.05149*3.05152*3.0505
05/28/2014 23:40:00*3.05149*3.05147*3.05149*3.05147
05/28/2014 23:45:00*3.05147*3.05147*3.05147*3.05147
05/28/2014 23:50:00*3.05147*3.05147*3.05147*3.05147
05/28/2014 23:55:00*3.05147*3.05145*3.05147*3.05145
05/29/2014 00:00:00*3.05145*3.05145*3.05145*3.05145
05/29/2014 00:05:00*3.05145*3.05145*3.05145*3.05143
05/29/2014 00:10:00*3.05145*3.05143*3.05145*3.05143
05/29/2014 00:15:00*3.05143*3.05143*3.05144*3.05143
05/29/2014 00:20:00*3.05143*3.05146*3.05146*3.05143
05/29/2014 00:25:00*3.05146*3.05146*3.0516*3.05146
05/29/2014 00:30:00*3.05146*3.05143*3.0516*3.05138
05/29/2014 00:35:00*3.05143*3.05143*3.05143*3.05143
05/29/2014 00:40:00*3.05143*3.05143*3.05143*3.05143
05/29/2014 00:45:00*3.05143*3.0515*3.0515*3.05143
05/29/2014 00:50:00*3.0515*3.0515*3.0515*3.05143
05/29/2014 00:55:00*3.0515*3.05154*3.0516*3.0515
05/29/2014 01:00:00*3.05154*3.05145*3.05154*3.05145
05/29/2014 01:05:00*3.05145*3.05147*3.05147*3.05144
05/29/2014 01:10:00*3.05147*3.05151*3.05151*3.05147
05/29/2014 01:15:00*3.05151*3.05151*3.05151*3.05151
05/29/2014 01:20:00*3.05151*3.05151*3.05153*3.05151
05/29/2014 01:25:00*3.05151*3.05149*3.05151*3.05149
05/29/2014 01:30:00*3.05149*3.0515*3.05151*3.05148
05/29/2014 01:35:00*3.0515*3.0523*3.0523*3.0515
05/29/2014 01:40:00*3.0523*3.0521*3.0523*3.0521
05/29/2014 01:45:00*3.0521*3.0519*3.0523*3.0519
05/29/2014 01:50:00*3.0519*3.0525*3.0525*3.0519
05/29/2014 01:55:00*3.0525*3.0526*3.0528*3.0521
05/29/2014 02:00:00*3.0526*3.0529*3.0529*3.0526
05/29/2014 02:05:00*3.0529*3.0528*3.053*3.0528
05/29/2014 02:10:00*3.0528*3.0525*3.0529*3.0524
05/29/2014 02:15:00*3.0525*3.0522*3.0528*3.0521
05/29/2014 02:20:00*3.0522*3.0521*3.0522*3.0517
05/29/2014 02:25:00*3.0521*3.052*3.0522*3.0516
05/29/2014 02:30:00*3.052*3.0524*3.0527*3.052
05/29/2014 02:35:00*3.0524*3.05363*3.05363*3.0524
05/29/2014 02:40:00*3.05363*3.05363*3.05363*3.05363
05/29/2014 02:45:00*3.05363*3.05477*3.05487*3.05363
05/29/2014 02:50:00*3.05477*3.05483*3.05486*3.05387
05/29/2014 02:55:00*3.05483*3.05483*3.05483*3.05477
05/29/2014 03:00:00*3.05483*3.05642*3.05662*3.05483
05/29/2014 03:05:00*3.05642*3.05592*3.05642*3.05522
05/29/2014 03:10:00*3.05592*3.0566*3.0566*3.055
05/29/2014 03:15:00*3.0566*3.0566*3.0574*3.0561
05/29/2014 03:20:00*3.0566*3.05428*3.05682*3.0538
05/29/2014 03:25:00*3.05428*3.05452*3.05474*3.05348
05/29/2014 03:30:00*3.05452*3.05491*3.05496*3.05438
05/29/2014 03:35:00*3.05491*3.0527*3.05491*3.05224
05/29/2014 03:40:00*3.0527*3.05205*3.0529*3.05181
05/29/2014 03:45:00*3.05205*3.0479*3.05209*3.0475
05/29/2014 03:50:00*3.0479*3.0489*3.0489*3.0475
05/29/2014 03:55:00*3.0489*3.0485*3.0493*3.0485
05/29/2014 04:00:00*3.0485*3.0482*3.049*3.0471
05/29/2014 04:05:00*3.0482*3.0471*3.0482*3.04684
05/29/2014 04:10:00*3.0471*3.04498*3.04767*3.0444
05/29/2014 04:15:00*3.04498*3.04376*3.04542*3.0428
05/29/2014 04:20:00*3.04376*3.0434*3.0441*3.0424
05/29/2014 04:25:00*3.0434*3.04342*3.04372*3.04303
05/29/2014 04:30:00*3.04342*3.0424*3.0437*3.0424
05/29/2014 04:35:00*3.0424*3.0417*3.0424*3.0412
05/29/2014 04:40:00*3.0417*3.0417*3.042*3.0411
05/29/2014 04:45:00*3.0417*3.04034*3.04215*3.03969
05/29/2014 04:50:00*3.04034*3.04101*3.04137*3.04028
05/29/2014 04:55:00*3.04101*3.0398*3.04134*3.0396
05/29/2014 05:00:00*3.0398*3.0386*3.0404*3.03852
05/29/2014 05:05:00*3.0386*3.039*3.039*3.0382
05/29/2014 05:10:00*3.039*3.0393*3.03959*3.0388
05/29/2014 05:15:00*3.0393*3.0398*3.0399*3.03904
05/29/2014 05:20:00*3.0398*3.0397*3.0403*3.0395
05/29/2014 05:25:00*3.0397*3.0392*3.0401*3.0389
05/29/2014 05:30:00*3.0392*3.0391*3.0396*3.0389
05/29/2014 05:35:00*3.0391*3.03815*3.03944*3.03798
05/29/2014 05:40:00*3.03815*3.03748*3.03855*3.03711
05/29/2014 05:45:00*3.03748*3.0393*3.03931*3.03748
05/29/2014 05:50:00*3.0393*3.04*3.04011*3.03898
05/29/2014 05:55:00*3.04*3.04045*3.04084*3.03982
05/29/2014 06:00:00*3.04045*3.04152*3.04165*3.0402
05/29/2014 06:05:00*3.04152*3.042*3.04229*3.0414
05/29/2014 06:10:00*3.042*3.0427*3.0431*3.04185
05/29/2014 06:15:00*3.0427*3.0421*3.043*3.0421
05/29/2014 06:20:00*3.0421*3.0417*3.0422*3.0417
05/29/2014 06:25:00*3.0417*3.0415*3.0418*3.0399
05/29/2014 06:30:00*3.0415*3.0418*3.042*3.0413
05/29/2014 06:35:00*3.0418*3.04134*3.04198*3.04121
05/29/2014 06:40:00*3.04134*3.04177*3.04182*3.04129
05/29/2014 06:45:00*3.04177*3.0416*3.04177*3.0412
05/29/2014 06:50:00*3.0416*3.04185*3.04199*3.04135
05/29/2014 06:55:00*3.04185*3.04191*3.04234*3.04171
05/29/2014 07:00:00*3.04191*3.04216*3.04234*3.04191
05/29/2014 07:05:00*3.04216*3.04245*3.04253*3.04196
05/29/2014 07:10:00*3.04245*3.04218*3.04245*3.0421
05/29/2014 07:15:00*3.04218*3.042*3.04234*3.0419
05/29/2014 07:20:00*3.042*3.04269*3.04269*3.0419
05/29/2014 07:25:00*3.04269*3.0424*3.04283*3.04178
05/29/2014 07:30:00*3.0424*3.04174*3.04269*3.0416
05/29/2014 07:35:00*3.04174*3.0423*3.04261*3.04174
05/29/2014 07:40:00*3.0423*3.0422*3.0425*3.04211
05/29/2014 07:45:00*3.0422*3.0411*3.0423*3.0411
05/29/2014 07:50:00*3.0411*3.0418*3.042*3.04094
05/29/2014 07:55:00*3.0418*3.0429*3.043*3.0418
05/29/2014 08:00:00*3.0429*3.04333*3.04402*3.0429
05/29/2014 08:05:00*3.04333*3.04373*3.044*3.0433
05/29/2014 08:10:00*3.04373*3.0441*3.04424*3.04332
05/29/2014 08:15:00*3.0441*3.04432*3.0446*3.0428
05/29/2014 08:20:00*3.04432*3.0442*3.04443*3.044
05/29/2014 08:25:00*3.0442*3.0438*3.0443*3.0429
05/29/2014 08:30:00*3.0438*3.04156*3.04417*3.04146
05/29/2014 08:35:00*3.04156*3.04192*3.0438*3.03986
05/29/2014 08:40:00*3.04192*3.0445*3.0456*3.04192
05/29/2014 08:45:00*3.0445*3.04493*3.04545*3.0437
05/29/2014 08:50:00*3.04493*3.0458*3.04653*3.0445
05/29/2014 08:55:00*3.0458*3.04666*3.0479*3.0456
05/29/2014 09:00:00*3.04666*3.04722*3.04748*3.04573
05/29/2014 09:05:00*3.04722*3.04627*3.0477*3.04602
05/29/2014 09:10:00*3.04627*3.0468*3.04718*3.04627
05/29/2014 09:15:00*3.0468*3.04556*3.04692*3.0453
05/29/2014 09:20:00*3.04556*3.04512*3.04562*3.0449
05/29/2014 09:25:00*3.04512*3.04648*3.04677*3.04507
05/29/2014 09:30:00*3.04648*3.04634*3.0479*3.04604
05/29/2014 09:35:00*3.04634*3.046*3.04646*3.0447
05/29/2014 09:40:00*3.046*3.04654*3.04665*3.0455
05/29/2014 09:45:00*3.04654*3.0462*3.04761*3.0458
05/29/2014 09:50:00*3.0462*3.0466*3.0472*3.0462
05/29/2014 09:55:00*3.0466*3.0467*3.0474*3.0465
05/29/2014 10:00:00*3.0467*3.04593*3.0467*3.04583
05/29/2014 10:05:00*3.04593*3.04682*3.0469*3.04522
05/29/2014 10:10:00*3.04682*3.04686*3.0478*3.04643
05/29/2014 10:15:00*3.04686*3.0461*3.0475*3.04598
05/29/2014 10:20:00*3.0461*3.04525*3.04661*3.04424
05/29/2014 10:25:00*3.04525*3.0442*3.0453*3.0437
05/29/2014 10:30:00*3.0442*3.0447*3.0453*3.0441
05/29/2014 10:35:00*3.0447*3.0452*3.0461*3.044
05/29/2014 10:40:00*3.0452*3.04384*3.0452*3.0431
05/29/2014 10:45:00*3.04384*3.04321*3.0443*3.04321
05/29/2014 10:50:00*3.04321*3.0427*3.04322*3.0421
05/29/2014 10:55:00*3.0427*3.04281*3.0434*3.0419
05/29/2014 11:00:00*3.04281*3.04256*3.0431*3.0421
05/29/2014 11:05:00*3.04256*3.04117*3.04283*3.04117
05/29/2014 11:10:00*3.04117*3.0417*3.04219*3.0404
05/29/2014 11:15:00*3.0417*3.04176*3.04213*3.0403
05/29/2014 11:20:00*3.04176*3.04199*3.04256*3.0411
05/29/2014 11:25:00*3.04199*3.04151*3.04226*3.04097
05/29/2014 11:30:00*3.04151*3.0417*3.04194*3.04074
05/29/2014 11:35:00*3.0417*3.0422*3.0429*3.0417
05/29/2014 11:40:00*3.0422*3.0431*3.0433*3.0421
05/29/2014 11:45:00*3.0431*3.0426*3.0442*3.0425
05/29/2014 11:50:00*3.0426*3.0438*3.0439*3.0426
05/29/2014 11:55:00*3.0438*3.0427*3.0445*3.0425
05/29/2014 12:00:00*3.0427*3.0427*3.0437*3.042
05/29/2014 12:05:00*3.0427*3.0414*3.0432*3.0407
05/29/2014 12:10:00*3.0414*3.04077*3.0416*3.0401
05/29/2014 12:15:00*3.04077*3.04062*3.041*3.04026
05/29/2014 12:20:00*3.04062*3.04062*3.0416*3.04033
05/29/2014 12:25:00*3.04062*3.0406*3.04102*3.0405
05/29/2014 12:30:00*3.0406*3.0405*3.041*3.0403
05/29/2014 12:35:00*3.0405*3.0404*3.0405*3.04
05/29/2014 12:40:00*3.0404*3.0404*3.0405*3.0401
05/29/2014 12:45:00*3.0404*3.0402*3.0406*3.0402
05/29/2014 12:50:00*3.0402*3.0401*3.0403*3.04
05/29/2014 12:55:00*3.0401*3.0402*3.0402*3.0399
05/29/2014 13:00:00*3.0402*3.0402*3.0404*3.0401
05/29/2014 13:05:00*3.0402*3.0404*3.0405*3.0402
05/29/2014 13:10:00*3.0404*3.0404*3.0406*3.0402
05/29/2014 13:15:00*3.0404*3.0405*3.0405*3.0402
05/29/2014 13:20:00*3.0405*3.0406*3.0408*3.0405
05/29/2014 13:25:00*3.0406*3.0407*3.0407*3.0404
05/29/2014 13:30:00*3.0407*3.0404*3.0408*3.0404
05/29/2014 13:35:00*3.0404*3.0412*3.0412*3.0401
05/29/2014 13:40:00*3.0412*3.0409*3.0412*3.0409
05/29/2014 13:45:00*3.0409*3.041*3.0411*3.0409
05/29/2014 13:50:00*3.041*3.0413*3.0418*3.041
05/29/2014 13:55:00*3.0413*3.0416*3.0416*3.0413
05/29/2014 14:00:00*3.0416*3.0418*3.0418*3.0415
05/29/2014 14:05:00*3.0418*3.0414*3.0418*3.0413
05/29/2014 14:10:00*3.0414*3.0414*3.0414*3.0414
05/29/2014 14:15:00*3.0414*3.041*3.0414*3.0406
05/29/2014 14:20:00*3.041*3.04187*3.0429*3.041
05/29/2014 14:25:00*3.04187*3.0417*3.04289*3.0416
05/29/2014 14:30:00*3.0417*3.0419*3.042*3.0417
05/29/2014 14:35:00*3.0419*3.0413*3.0419*3.0413
05/29/2014 14:40:00*3.0413*3.04137*3.0415*3.0412
05/29/2014 14:45:00*3.04137*3.04073*3.04137*3.0406
05/29/2014 14:50:00*3.04073*3.0407*3.0408*3.0406
05/29/2014 14:55:00*3.0407*3.0408*3.0409*3.0406
05/29/2014 15:00:00*3.0408*3.041*3.041*3.0408
05/29/2014 15:05:00*3.041*3.04137*3.04217*3.041
05/29/2014 15:10:00*3.04137*3.04191*3.04191*3.04126
05/29/2014 15:15:00*3.04191*3.0414*3.0424*3.0409
05/29/2014 15:20:00*3.0414*3.0412*3.042*3.0412
05/29/2014 15:25:00*3.0412*3.0416*3.04261*3.0412
05/29/2014 15:30:00*3.0416*3.0413*3.042*3.04116
05/29/2014 15:35:00*3.0413*3.0413*3.0413*3.0407
05/29/2014 15:40:00*3.0413*3.04142*3.04142*3.04129
05/29/2014 15:45:00*3.04142*3.04164*3.04212*3.041
05/29/2014 15:50:00*3.04164*3.0432*3.0438*3.04164
05/29/2014 15:55:00*3.0432*3.0424*3.0435*3.0421
05/29/2014 16:00:00*3.0424*3.0421*3.0424*3.0421
05/29/2014 16:05:00*3.0421*3.0419*3.0422*3.0419
05/29/2014 16:10:00*3.0419*3.0418*3.042*3.0418
05/29/2014 16:15:00*3.0418*3.0417*3.0418*3.0416
05/29/2014 16:20:00*3.0417*3.0414*3.0417*3.0414
05/29/2014 16:25:00*3.0414*3.0414*3.0414*3.0412
05/29/2014 16:30:00*3.0414*3.0413*3.0417*3.0412
05/29/2014 16:35:00*3.0413*3.0416*3.0417*3.0413
05/29/2014 16:40:00*3.0416*3.0422*3.0422*3.0416
05/29/2014 16:45:00*3.0422*3.0423*3.0424*3.0422
05/29/2014 16:50:00*3.0423*3.0423*3.0424*3.0421
05/29/2014 16:55:00*3.0423*3.0423*3.0424*3.0422
05/29/2014 17:00:00*3.0423*3.0416*3.0431*3.0415
