05/27/2014 17:05:00*3.0515*3.04979*3.0515*3.0489
05/27/2014 17:10:00*3.04979*3.0499*3.0499*3.04979
05/27/2014 17:15:00*3.0499*3.0499*3.0502*3.0499
05/27/2014 17:20:00*3.0499*3.0501*3.0501*3.0499
05/27/2014 17:25:00*3.0501*3.0501*3.0502*3.0501
05/27/2014 17:30:00*3.0501*3.05*3.0501*3.05
05/27/2014 17:35:00*3.05*3.05*3.0501*3.05
05/27/2014 17:40:00*3.05*3.05*3.0501*3.05
05/27/2014 17:45:00*3.05*3.0501*3.0501*3.05
05/27/2014 17:50:00*3.0501*3.0504*3.0504*3.0501
05/27/2014 17:55:00*3.0504*3.0501*3.0504*3.0501
05/27/2014 18:00:00*3.0501*3.0503*3.0503*3.0501
05/27/2014 18:05:00*3.0503*3.0516*3.0519*3.05013
05/27/2014 18:10:00*3.0516*3.0516*3.0517*3.0515
05/27/2014 18:15:00*3.0516*3.0516*3.0517*3.0516
05/27/2014 18:20:00*3.0516*3.0515*3.0516*3.0515
05/27/2014 18:25:00*3.0515*3.0517*3.0517*3.0514
05/27/2014 18:30:00*3.0517*3.0516*3.0517*3.0514
05/27/2014 18:35:00*3.0516*3.0517*3.0517*3.0516
05/27/2014 18:40:00*3.0517*3.0516*3.0517*3.0516
05/27/2014 18:45:00*3.0516*3.0514*3.0516*3.0513
05/27/2014 18:50:00*3.0514*3.0513*3.0514*3.0513
05/27/2014 18:55:00*3.0513*3.0512*3.0514*3.0512
05/27/2014 19:00:00*3.0512*3.0514*3.0514*3.0511
05/27/2014 19:05:00*3.0514*3.0516*3.0518*3.0514
05/27/2014 19:10:00*3.0516*3.0512*3.0516*3.0512
05/27/2014 19:15:00*3.0512*3.0517*3.0517*3.0512
05/27/2014 19:20:00*3.0517*3.0517*3.0517*3.0517
05/27/2014 19:25:00*3.0517*3.0518*3.0518*3.0517
05/27/2014 19:30:00*3.0518*3.0522*3.0522*3.0518
05/27/2014 19:35:00*3.0522*3.0522*3.0522*3.0521
05/27/2014 19:40:00*3.0522*3.0518*3.0522*3.0518
05/27/2014 19:45:00*3.0518*3.0517*3.052*3.0517
05/27/2014 19:50:00*3.0517*3.0517*3.0518*3.0515
05/27/2014 19:55:00*3.0517*3.0518*3.0519*3.0517
05/27/2014 20:00:00*3.0518*3.0523*3.0523*3.0518
05/27/2014 20:05:00*3.0523*3.0521*3.0523*3.0519
05/27/2014 20:10:00*3.0521*3.0529*3.0529*3.0521
05/27/2014 20:15:00*3.0529*3.0532*3.0534*3.0528
05/27/2014 20:20:00*3.0532*3.0533*3.0533*3.0532
05/27/2014 20:25:00*3.0533*3.0529*3.0533*3.0529
05/27/2014 20:30:00*3.0529*3.0529*3.0529*3.0528
05/27/2014 20:35:00*3.0529*3.0534*3.0535*3.0529
05/27/2014 20:40:00*3.0534*3.053*3.0534*3.0529
05/27/2014 20:45:00*3.053*3.0528*3.053*3.0527
05/27/2014 20:50:00*3.0528*3.0527*3.0528*3.0524
05/27/2014 20:55:00*3.0527*3.0525*3.0529*3.0525
05/27/2014 21:00:00*3.0525*3.0535*3.0535*3.0521
05/27/2014 21:05:00*3.0535*3.05311*3.0535*3.05221
05/27/2014 21:10:00*3.05311*3.05344*3.05344*3.05311
05/27/2014 21:15:00*3.05344*3.05358*3.05358*3.05333
05/27/2014 21:20:00*3.05358*3.05367*3.05372*3.05356
05/27/2014 21:25:00*3.05367*3.05458*3.05458*3.05367
05/27/2014 21:30:00*3.05458*3.05458*3.05458*3.05458
05/27/2014 21:35:00*3.05458*3.05352*3.05458*3.05318
05/27/2014 21:40:00*3.05352*3.05341*3.05363*3.05341
05/27/2014 21:45:00*3.05341*3.05329*3.05341*3.05329
05/27/2014 21:50:00*3.05329*3.05296*3.05329*3.05296
05/27/2014 21:55:00*3.05296*3.05273*3.05296*3.05268
05/27/2014 22:00:00*3.05273*3.05279*3.0529*3.05268
05/27/2014 22:05:00*3.05279*3.05276*3.0529*3.05264
05/27/2014 22:10:00*3.05276*3.05276*3.05276*3.05276
05/27/2014 22:15:00*3.05276*3.05276*3.05276*3.05276
05/27/2014 22:20:00*3.05276*3.0529*3.05303*3.05276
05/27/2014 22:25:00*3.0529*3.05323*3.05335*3.0529
05/27/2014 22:30:00*3.05323*3.05335*3.05337*3.05323
05/27/2014 22:35:00*3.05335*3.05295*3.05335*3.05295
05/27/2014 22:40:00*3.05295*3.05256*3.05295*3.05256
05/27/2014 22:45:00*3.05256*3.05239*3.05267*3.05234
05/27/2014 22:50:00*3.05239*3.05239*3.05251*3.05228
05/27/2014 22:55:00*3.05239*3.05234*3.05267*3.05228
05/27/2014 23:00:00*3.05234*3.05234*3.05245*3.05234
05/27/2014 23:05:00*3.05234*3.05268*3.05268*3.05234
05/27/2014 23:10:00*3.05268*3.05257*3.05268*3.05251
05/27/2014 23:15:00*3.05257*3.05275*3.05275*3.05257
05/27/2014 23:20:00*3.05275*3.05242*3.05275*3.0523
05/27/2014 23:25:00*3.05242*3.05275*3.05275*3.05242
05/27/2014 23:30:00*3.05275*3.05272*3.05275*3.0526
05/27/2014 23:35:00*3.05272*3.05272*3.05272*3.05272
05/27/2014 23:40:00*3.05272*3.05258*3.05272*3.05258
05/27/2014 23:45:00*3.05258*3.05258*3.05274*3.05258
05/27/2014 23:50:00*3.05258*3.05254*3.05258*3.05243
05/27/2014 23:55:00*3.05254*3.05254*3.05254*3.05254
05/28/2014 00:00:00*3.05254*3.05271*3.05271*3.05254
05/28/2014 00:05:00*3.05271*3.05293*3.05293*3.05271
05/28/2014 00:10:00*3.05293*3.05282*3.05305*3.05282
05/28/2014 00:15:00*3.05282*3.05293*3.05293*3.05271
05/28/2014 00:20:00*3.05293*3.05321*3.05321*3.05282
05/28/2014 00:25:00*3.05321*3.05333*3.05344*3.05321
05/28/2014 00:30:00*3.05333*3.05338*3.05361*3.05333
05/28/2014 00:35:00*3.05338*3.05325*3.05338*3.05325
05/28/2014 00:40:00*3.05325*3.05405*3.0541*3.05325
05/28/2014 00:45:00*3.05405*3.05394*3.05405*3.05394
05/28/2014 00:50:00*3.05394*3.0543*3.0543*3.05394
05/28/2014 00:55:00*3.0543*3.0543*3.0543*3.0543
05/28/2014 01:00:00*3.0543*3.05398*3.0543*3.05398
05/28/2014 01:05:00*3.05398*3.05392*3.0543*3.05392
05/28/2014 01:10:00*3.05392*3.0543*3.0543*3.05392
05/28/2014 01:15:00*3.0543*3.0543*3.0543*3.05377
05/28/2014 01:20:00*3.0543*3.0543*3.0543*3.0543
05/28/2014 01:25:00*3.0543*3.0543*3.0543*3.0543
05/28/2014 01:30:00*3.0543*3.0543*3.0543*3.0543
05/28/2014 01:35:00*3.0543*3.0543*3.0543*3.0543
05/28/2014 01:40:00*3.0543*3.0541*3.0543*3.05398
05/28/2014 01:45:00*3.0541*3.05451*3.05451*3.05407
05/28/2014 01:50:00*3.05451*3.0543*3.05451*3.05402
05/28/2014 01:55:00*3.0543*3.0543*3.0543*3.05373
05/28/2014 02:00:00*3.0543*3.0543*3.0543*3.05371
05/28/2014 02:05:00*3.0543*3.0548*3.0548*3.053
05/28/2014 02:10:00*3.0548*3.0548*3.0548*3.0548
05/28/2014 02:15:00*3.0548*3.0542*3.0548*3.0537
05/28/2014 02:20:00*3.0542*3.0538*3.0547*3.0538
05/28/2014 02:25:00*3.0538*3.0538*3.0543*3.0534
05/28/2014 02:30:00*3.0538*3.0542*3.0545*3.0534
05/28/2014 02:35:00*3.0542*3.05459*3.05496*3.0542
05/28/2014 02:40:00*3.05459*3.05527*3.05527*3.054
05/28/2014 02:45:00*3.05527*3.05655*3.05667*3.05521
05/28/2014 02:50:00*3.05655*3.05697*3.05874*3.0565
05/28/2014 02:55:00*3.05697*3.05702*3.05754*3.05671
05/28/2014 03:00:00*3.05702*3.05608*3.05702*3.05537
05/28/2014 03:05:00*3.05608*3.05555*3.05627*3.053
05/28/2014 03:10:00*3.05555*3.0588*3.06073*3.05428
05/28/2014 03:15:00*3.0588*3.06*3.0604*3.05811
05/28/2014 03:20:00*3.06*3.0586*3.0601*3.0586
05/28/2014 03:25:00*3.0586*3.0587*3.05985*3.0583
05/28/2014 03:30:00*3.0587*3.0588*3.059*3.0582
05/28/2014 03:35:00*3.0588*3.05893*3.0597*3.0588
05/28/2014 03:40:00*3.05893*3.0591*3.0598*3.0583
05/28/2014 03:45:00*3.0591*3.0587*3.0596*3.0578
05/28/2014 03:50:00*3.0587*3.05825*3.05915*3.0582
05/28/2014 03:55:00*3.05825*3.05836*3.05882*3.05796
05/28/2014 04:00:00*3.05836*3.05855*3.0597*3.058
05/28/2014 04:05:00*3.05855*3.05921*3.05942*3.05836
05/28/2014 04:10:00*3.05921*3.05872*3.0596*3.05789
05/28/2014 04:15:00*3.05872*3.05782*3.0589*3.05764
05/28/2014 04:20:00*3.05782*3.05813*3.05831*3.05767
05/28/2014 04:25:00*3.05813*3.05784*3.05813*3.05642
05/28/2014 04:30:00*3.05784*3.05779*3.05798*3.05725
05/28/2014 04:35:00*3.05779*3.05811*3.05875*3.05773
05/28/2014 04:40:00*3.05811*3.0581*3.05839*3.05739
05/28/2014 04:45:00*3.0581*3.05766*3.05818*3.05745
05/28/2014 04:50:00*3.05766*3.05774*3.05774*3.05727
05/28/2014 04:55:00*3.05774*3.0579*3.05829*3.0576
05/28/2014 05:00:00*3.0579*3.05965*3.06006*3.05774
05/28/2014 05:05:00*3.05965*3.05929*3.05973*3.0591
05/28/2014 05:10:00*3.05929*3.0595*3.05957*3.05913
05/28/2014 05:15:00*3.0595*3.05925*3.06024*3.05925
05/28/2014 05:20:00*3.05925*3.05845*3.05949*3.05837
05/28/2014 05:25:00*3.05845*3.0592*3.0593*3.05804
05/28/2014 05:30:00*3.0592*3.05847*3.05928*3.05823
05/28/2014 05:35:00*3.05847*3.0585*3.05929*3.05812
05/28/2014 05:40:00*3.0585*3.05822*3.05857*3.05783
05/28/2014 05:45:00*3.05822*3.05841*3.05841*3.0576
05/28/2014 05:50:00*3.05841*3.05839*3.05916*3.05839
05/28/2014 05:55:00*3.05839*3.05915*3.05929*3.05839
05/28/2014 06:00:00*3.05915*3.0587*3.0593*3.05861
05/28/2014 06:05:00*3.0587*3.05847*3.05891*3.0583
05/28/2014 06:10:00*3.05847*3.0582*3.059*3.0582
05/28/2014 06:15:00*3.0582*3.05852*3.0588*3.0581
05/28/2014 06:20:00*3.05852*3.0582*3.0587*3.0579
05/28/2014 06:25:00*3.0582*3.0572*3.0583*3.0572
05/28/2014 06:30:00*3.0572*3.05666*3.05754*3.05619
05/28/2014 06:35:00*3.05666*3.05604*3.05666*3.05569
05/28/2014 06:40:00*3.05604*3.05609*3.05673*3.05592
05/28/2014 06:45:00*3.05609*3.05575*3.05613*3.0551
05/28/2014 06:50:00*3.05575*3.0552*3.0561*3.055
05/28/2014 06:55:00*3.0552*3.05556*3.0558*3.055
05/28/2014 07:00:00*3.05556*3.05671*3.0571*3.05556
05/28/2014 07:05:00*3.05671*3.05562*3.0568*3.05562
05/28/2014 07:10:00*3.05562*3.05486*3.05594*3.0545
05/28/2014 07:15:00*3.05486*3.0546*3.05509*3.0536
05/28/2014 07:20:00*3.0546*3.0555*3.05693*3.0546
05/28/2014 07:25:00*3.0555*3.0561*3.05672*3.05524
05/28/2014 07:30:00*3.0561*3.05584*3.0562*3.0547
05/28/2014 07:35:00*3.05584*3.05587*3.05658*3.055
05/28/2014 07:40:00*3.05587*3.0545*3.05606*3.0545
05/28/2014 07:45:00*3.0545*3.05445*3.0548*3.0536
05/28/2014 07:50:00*3.05445*3.05315*3.05451*3.052
05/28/2014 07:55:00*3.05315*3.05335*3.05353*3.0523
05/28/2014 08:00:00*3.05335*3.05427*3.05431*3.05267
05/28/2014 08:05:00*3.05427*3.05369*3.05427*3.05312
05/28/2014 08:10:00*3.05369*3.0537*3.0537*3.05313
05/28/2014 08:15:00*3.0537*3.0534*3.05454*3.0532
05/28/2014 08:20:00*3.0534*3.0545*3.0549*3.05328
05/28/2014 08:25:00*3.0545*3.0547*3.0549*3.054
05/28/2014 08:30:00*3.0547*3.05488*3.05507*3.0543
05/28/2014 08:35:00*3.05488*3.0548*3.0552*3.05446
05/28/2014 08:40:00*3.0548*3.05482*3.05482*3.0539
05/28/2014 08:45:00*3.05482*3.05482*3.055*3.05482
05/28/2014 08:50:00*3.05482*3.05645*3.05714*3.05482
05/28/2014 08:55:00*3.05645*3.05572*3.05671*3.05566
05/28/2014 09:00:00*3.05572*3.0529*3.05572*3.0506
05/28/2014 09:05:00*3.0529*3.05308*3.0542*3.0527
05/28/2014 09:10:00*3.05308*3.05273*3.0534*3.05204
05/28/2014 09:15:00*3.05273*3.0519*3.0528*3.0517
05/28/2014 09:20:00*3.0519*3.05251*3.05286*3.05101
05/28/2014 09:25:00*3.05251*3.05584*3.05673*3.0524
05/28/2014 09:30:00*3.05584*3.05552*3.05683*3.0545
05/28/2014 09:35:00*3.05552*3.0545*3.05616*3.05447
05/28/2014 09:40:00*3.0545*3.0546*3.05489*3.05357
05/28/2014 09:45:00*3.0546*3.0556*3.0559*3.05455
05/28/2014 09:50:00*3.0556*3.0551*3.056*3.055
05/28/2014 09:55:00*3.0551*3.05527*3.05588*3.05498
05/28/2014 10:00:00*3.05527*3.05547*3.0558*3.0548
05/28/2014 10:05:00*3.05547*3.056*3.05612*3.05489
05/28/2014 10:10:00*3.056*3.0563*3.05641*3.05576
05/28/2014 10:15:00*3.0563*3.05805*3.05805*3.05618
05/28/2014 10:20:00*3.05805*3.0577*3.05807*3.05623
05/28/2014 10:25:00*3.0577*3.05767*3.0579*3.0571
05/28/2014 10:30:00*3.05767*3.0552*3.05767*3.0552
05/28/2014 10:35:00*3.0552*3.05558*3.05596*3.05502
05/28/2014 10:40:00*3.05558*3.05604*3.05612*3.05485
05/28/2014 10:45:00*3.05604*3.05492*3.0563*3.05484
05/28/2014 10:50:00*3.05492*3.05503*3.0551*3.05437
05/28/2014 10:55:00*3.05503*3.0546*3.0551*3.0544
05/28/2014 11:00:00*3.0546*3.0558*3.0563*3.0537
05/28/2014 11:05:00*3.0558*3.05566*3.05586*3.0542
05/28/2014 11:10:00*3.05566*3.05509*3.05582*3.05507
05/28/2014 11:15:00*3.05509*3.0543*3.0555*3.05419
05/28/2014 11:20:00*3.0543*3.0549*3.05567*3.0543
05/28/2014 11:25:00*3.0549*3.0544*3.05545*3.0544
05/28/2014 11:30:00*3.0544*3.0539*3.05451*3.0537
05/28/2014 11:35:00*3.0539*3.054*3.0544*3.0538
05/28/2014 11:40:00*3.054*3.0546*3.0546*3.0539
05/28/2014 11:45:00*3.0546*3.0546*3.0547*3.0542
05/28/2014 11:50:00*3.0546*3.0545*3.0548*3.0543
05/28/2014 11:55:00*3.0545*3.055*3.0553*3.0543
05/28/2014 12:00:00*3.055*3.0549*3.0557*3.0544
05/28/2014 12:05:00*3.0549*3.0541*3.0549*3.054
05/28/2014 12:10:00*3.0541*3.054*3.0548*3.0535
05/28/2014 12:15:00*3.054*3.0542*3.0542*3.0537
05/28/2014 12:20:00*3.0542*3.054*3.0542*3.0539
05/28/2014 12:25:00*3.054*3.0545*3.0546*3.054
05/28/2014 12:30:00*3.0545*3.0552*3.0552*3.0544
05/28/2014 12:35:00*3.0552*3.0551*3.0552*3.0547
05/28/2014 12:40:00*3.0551*3.0556*3.0556*3.0549
05/28/2014 12:45:00*3.0556*3.0555*3.0563*3.0554
05/28/2014 12:50:00*3.0555*3.0566*3.0566*3.0548
05/28/2014 12:55:00*3.0566*3.0571*3.0574*3.0565
05/28/2014 13:00:00*3.0571*3.0567*3.0573*3.0567
05/28/2014 13:05:00*3.0567*3.0561*3.0567*3.056
05/28/2014 13:10:00*3.0561*3.0565*3.0565*3.0559
05/28/2014 13:15:00*3.0565*3.0568*3.0568*3.0561
05/28/2014 13:20:00*3.0568*3.05611*3.0571*3.05595
05/28/2014 13:25:00*3.05611*3.0558*3.05622*3.05561
05/28/2014 13:30:00*3.0558*3.05598*3.05598*3.05569
05/28/2014 13:35:00*3.05598*3.0564*3.0564*3.05586
05/28/2014 13:40:00*3.0564*3.0564*3.0565*3.0562
05/28/2014 13:45:00*3.0564*3.0562*3.0564*3.0558
05/28/2014 13:50:00*3.0562*3.0558*3.0562*3.0556
05/28/2014 13:55:00*3.0558*3.0556*3.0558*3.0556
05/28/2014 14:00:00*3.0556*3.056*3.056*3.0552
05/28/2014 14:05:00*3.056*3.0552*3.056*3.0551
05/28/2014 14:10:00*3.0552*3.0552*3.0552*3.0551
05/28/2014 14:15:00*3.0552*3.0551*3.0552*3.055
05/28/2014 14:20:00*3.0551*3.0552*3.0552*3.055
05/28/2014 14:25:00*3.0552*3.0552*3.0552*3.0548
05/28/2014 14:30:00*3.0552*3.0557*3.0557*3.0551
05/28/2014 14:35:00*3.0557*3.0557*3.0559*3.0555
05/28/2014 14:40:00*3.0557*3.0557*3.0557*3.0556
05/28/2014 14:45:00*3.0557*3.0557*3.0557*3.0556
05/28/2014 14:50:00*3.0557*3.0555*3.0557*3.0555
05/28/2014 14:55:00*3.0555*3.0561*3.0561*3.055
05/28/2014 15:00:00*3.0561*3.05538*3.0561*3.0546
05/28/2014 15:05:00*3.05538*3.05539*3.0556*3.05527
05/28/2014 15:10:00*3.05539*3.0564*3.0567*3.0549
05/28/2014 15:15:00*3.0564*3.0566*3.0567*3.0564
05/28/2014 15:20:00*3.0566*3.0564*3.0566*3.0563
05/28/2014 15:25:00*3.0564*3.0564*3.0564*3.0562
05/28/2014 15:30:00*3.0564*3.0561*3.0564*3.0561
05/28/2014 15:35:00*3.0561*3.0561*3.0561*3.056
05/28/2014 15:40:00*3.0561*3.0562*3.0562*3.056
05/28/2014 15:45:00*3.0562*3.0542*3.0562*3.0541
05/28/2014 15:50:00*3.0542*3.0543*3.0547*3.0541
05/28/2014 15:55:00*3.0543*3.0543*3.0544*3.0541
05/28/2014 16:00:00*3.0543*3.0551*3.0552*3.0543
05/28/2014 16:05:00*3.0551*3.0548*3.0555*3.0548
05/28/2014 16:10:00*3.0548*3.05421*3.05494*3.05421
05/28/2014 16:15:00*3.05421*3.05494*3.05499*3.05421
05/28/2014 16:20:00*3.05494*3.0552*3.05533*3.05494
05/28/2014 16:25:00*3.0552*3.05515*3.0552*3.0551
05/28/2014 16:30:00*3.05515*3.0551*3.05536*3.0551
05/28/2014 16:35:00*3.0551*3.0552*3.0556*3.0551
05/28/2014 16:40:00*3.0552*3.0548*3.0552*3.0545
05/28/2014 16:45:00*3.0548*3.0548*3.055*3.0547
05/28/2014 16:50:00*3.0548*3.0548*3.055*3.0547
05/28/2014 16:55:00*3.0548*3.0549*3.0557*3.0547
05/28/2014 17:00:00*3.0549*3.0542*3.0557*3.054
