05/26/2014 17:05:00*3.0485*3.04745*3.0485*3.0463
05/26/2014 17:10:00*3.04745*3.04745*3.04745*3.04745
05/26/2014 17:15:00*3.04745*3.04773*3.04773*3.04745
05/26/2014 17:20:00*3.04773*3.04773*3.04773*3.04773
05/26/2014 17:25:00*3.04773*3.04773*3.04773*3.04773
05/26/2014 17:30:00*3.04773*3.04773*3.04773*3.04773
05/26/2014 17:35:00*3.04773*3.0456*3.04808*3.0455
05/26/2014 17:40:00*3.0456*3.04557*3.0457*3.04557
05/26/2014 17:45:00*3.04557*3.04564*3.04564*3.0453
05/26/2014 17:50:00*3.04564*3.04832*3.04832*3.04564
05/26/2014 17:55:00*3.04832*3.04832*3.04832*3.04832
05/26/2014 18:00:00*3.04832*3.04832*3.04832*3.04832
05/26/2014 18:05:00*3.04832*3.0481*3.0484*3.0478
05/26/2014 18:10:00*3.0481*3.048*3.0482*3.048
05/26/2014 18:15:00*3.048*3.048*3.0481*3.04783
05/26/2014 18:20:00*3.048*3.04817*3.0483*3.048
05/26/2014 18:25:00*3.04817*3.0483*3.0483*3.04817
05/26/2014 18:30:00*3.0483*3.0483*3.0483*3.0483
05/26/2014 18:35:00*3.0483*3.0484*3.0484*3.0483
05/26/2014 18:40:00*3.0484*3.04821*3.0484*3.04821
05/26/2014 18:45:00*3.04821*3.04821*3.04821*3.04821
05/26/2014 18:50:00*3.04821*3.0483*3.0484*3.04821
05/26/2014 18:55:00*3.0483*3.0483*3.0483*3.0483
05/26/2014 19:00:00*3.0483*3.0483*3.0483*3.0483
05/26/2014 19:05:00*3.0483*3.04886*3.04886*3.0483
05/26/2014 19:10:00*3.04886*3.04886*3.04886*3.04886
05/26/2014 19:15:00*3.04886*3.04886*3.04886*3.04886
05/26/2014 19:20:00*3.04886*3.04843*3.04886*3.04843
05/26/2014 19:25:00*3.04843*3.04826*3.04843*3.04826
05/26/2014 19:30:00*3.04826*3.04805*3.04826*3.04805
05/26/2014 19:35:00*3.04805*3.0488*3.0488*3.04787
05/26/2014 19:40:00*3.0488*3.049*3.049*3.0487
05/26/2014 19:45:00*3.049*3.0488*3.049*3.0487
05/26/2014 19:50:00*3.0488*3.0483*3.0488*3.0483
05/26/2014 19:55:00*3.0483*3.0479*3.0483*3.0479
05/26/2014 20:00:00*3.0479*3.0476*3.0482*3.0474
05/26/2014 20:05:00*3.0476*3.0479*3.0485*3.0476
05/26/2014 20:10:00*3.0479*3.0462*3.0479*3.0462
05/26/2014 20:15:00*3.0462*3.04691*3.04691*3.0462
05/26/2014 20:20:00*3.04691*3.04715*3.04731*3.04676
05/26/2014 20:25:00*3.04715*3.04734*3.04747*3.04715
05/26/2014 20:30:00*3.04734*3.04711*3.04734*3.04695
05/26/2014 20:35:00*3.04711*3.04494*3.04711*3.04451
05/26/2014 20:40:00*3.04494*3.04497*3.04497*3.04453
05/26/2014 20:45:00*3.04497*3.04525*3.04544*3.04482
05/26/2014 20:50:00*3.04525*3.04492*3.04541*3.04492
05/26/2014 20:55:00*3.04492*3.04517*3.04517*3.04443
05/26/2014 21:00:00*3.04517*3.04492*3.04531*3.04474
05/26/2014 21:05:00*3.04492*3.04457*3.04492*3.04457
05/26/2014 21:10:00*3.04457*3.04508*3.04525*3.04457
05/26/2014 21:15:00*3.04508*3.04558*3.04558*3.04508
05/26/2014 21:20:00*3.04558*3.04558*3.0456*3.04558
05/26/2014 21:25:00*3.04558*3.04591*3.04608*3.04558
05/26/2014 21:30:00*3.04591*3.04609*3.04625*3.04591
05/26/2014 21:35:00*3.04609*3.04624*3.04624*3.04609
05/26/2014 21:40:00*3.04624*3.04583*3.04624*3.04553
05/26/2014 21:45:00*3.04583*3.04608*3.04617*3.04583
05/26/2014 21:50:00*3.04608*3.04608*3.04608*3.04608
05/26/2014 21:55:00*3.04608*3.04598*3.04625*3.04598
05/26/2014 22:00:00*3.04598*3.04565*3.04598*3.04565
05/26/2014 22:05:00*3.04565*3.04546*3.04578*3.04546
05/26/2014 22:10:00*3.04546*3.04544*3.04567*3.04544
05/26/2014 22:15:00*3.04544*3.04547*3.04561*3.04544
05/26/2014 22:20:00*3.04547*3.04547*3.04547*3.04547
05/26/2014 22:25:00*3.04547*3.04547*3.04563*3.04547
05/26/2014 22:30:00*3.04547*3.0458*3.0458*3.04547
05/26/2014 22:35:00*3.0458*3.0458*3.0458*3.0458
05/26/2014 22:40:00*3.0458*3.04614*3.04631*3.0458
05/26/2014 22:45:00*3.04614*3.04613*3.04628*3.04613
05/26/2014 22:50:00*3.04613*3.04581*3.04613*3.04581
05/26/2014 22:55:00*3.04581*3.04581*3.04581*3.04565
05/26/2014 23:00:00*3.04581*3.04581*3.04581*3.04581
05/26/2014 23:05:00*3.04581*3.04611*3.04615*3.04581
05/26/2014 23:10:00*3.04611*3.04625*3.04625*3.04611
05/26/2014 23:15:00*3.04625*3.04647*3.04647*3.04625
05/26/2014 23:20:00*3.04647*3.04681*3.04681*3.04647
05/26/2014 23:25:00*3.04681*3.04681*3.0469*3.04681
05/26/2014 23:30:00*3.04681*3.04653*3.04681*3.04653
05/26/2014 23:35:00*3.04653*3.0467*3.0467*3.04653
05/26/2014 23:40:00*3.0467*3.0469*3.0472*3.0467
05/26/2014 23:45:00*3.0469*3.04675*3.0469*3.04675
05/26/2014 23:50:00*3.04675*3.04691*3.04691*3.04675
05/26/2014 23:55:00*3.04691*3.04714*3.04714*3.04691
05/27/2014 00:00:00*3.04714*3.04714*3.04714*3.04714
05/27/2014 00:05:00*3.04714*3.04714*3.04714*3.04714
05/27/2014 00:10:00*3.04714*3.0473*3.0474*3.04714
05/27/2014 00:15:00*3.0473*3.0469*3.0473*3.0469
05/27/2014 00:20:00*3.0469*3.047*3.047*3.0469
05/27/2014 00:25:00*3.047*3.04714*3.0472*3.047
05/27/2014 00:30:00*3.04714*3.0469*3.04714*3.04675
05/27/2014 00:35:00*3.0469*3.0471*3.0471*3.0469
05/27/2014 00:40:00*3.0471*3.04708*3.0472*3.04708
05/27/2014 00:45:00*3.04708*3.04725*3.04725*3.04708
05/27/2014 00:50:00*3.04725*3.0474*3.0474*3.04725
05/27/2014 00:55:00*3.0474*3.04741*3.04741*3.04725
05/27/2014 01:00:00*3.04741*3.0477*3.04776*3.04741
05/27/2014 01:05:00*3.0477*3.04749*3.0477*3.04702
05/27/2014 01:10:00*3.04749*3.04749*3.04749*3.04749
05/27/2014 01:15:00*3.04749*3.04815*3.0487*3.04749
05/27/2014 01:20:00*3.04815*3.04797*3.04815*3.04782
05/27/2014 01:25:00*3.04797*3.04799*3.04815*3.04797
05/27/2014 01:30:00*3.04799*3.04799*3.04815*3.04799
05/27/2014 01:35:00*3.04799*3.0482*3.0487*3.0478
05/27/2014 01:40:00*3.0482*3.0451*3.0483*3.0447
05/27/2014 01:45:00*3.0451*3.0456*3.0456*3.0451
05/27/2014 01:50:00*3.0456*3.0459*3.0462*3.0456
05/27/2014 01:55:00*3.0459*3.046*3.0467*3.0459
05/27/2014 02:00:00*3.046*3.0465*3.0469*3.0459
05/27/2014 02:05:00*3.0465*3.0458*3.0465*3.0445
05/27/2014 02:10:00*3.0458*3.0476*3.0476*3.0456
05/27/2014 02:15:00*3.0476*3.0467*3.0479*3.0463
05/27/2014 02:20:00*3.0467*3.047*3.0472*3.0464
05/27/2014 02:25:00*3.047*3.048*3.04824*3.047
05/27/2014 02:30:00*3.048*3.0482*3.0483*3.0476
05/27/2014 02:35:00*3.0482*3.04872*3.04907*3.0482
05/27/2014 02:40:00*3.04872*3.04725*3.04875*3.04708
05/27/2014 02:45:00*3.04725*3.0469*3.04745*3.0466
05/27/2014 02:50:00*3.0469*3.0464*3.0469*3.0463
05/27/2014 02:55:00*3.0464*3.04625*3.0464*3.0449
05/27/2014 03:00:00*3.04625*3.04725*3.04729*3.0456
05/27/2014 03:05:00*3.04725*3.04788*3.04821*3.0462
05/27/2014 03:10:00*3.04788*3.04855*3.04894*3.04708
05/27/2014 03:15:00*3.04855*3.04843*3.04883*3.04754
05/27/2014 03:20:00*3.04843*3.0479*3.04895*3.0475
05/27/2014 03:25:00*3.0479*3.0495*3.0495*3.0479
05/27/2014 03:30:00*3.0495*3.05038*3.05058*3.0494
05/27/2014 03:35:00*3.05038*3.05033*3.05077*3.04988
05/27/2014 03:40:00*3.05033*3.0506*3.051*3.0502
05/27/2014 03:45:00*3.0506*3.0506*3.0512*3.0501
05/27/2014 03:50:00*3.0506*3.0512*3.0512*3.049
05/27/2014 03:55:00*3.0512*3.051*3.0516*3.05056
05/27/2014 04:00:00*3.051*3.05265*3.0536*3.0509
05/27/2014 04:05:00*3.05265*3.0521*3.0528*3.0514
05/27/2014 04:10:00*3.0521*3.0515*3.0524*3.0513
05/27/2014 04:15:00*3.0515*3.0509*3.0516*3.0506
05/27/2014 04:20:00*3.0509*3.0514*3.0518*3.0509
05/27/2014 04:25:00*3.0514*3.0512*3.0515*3.0511
05/27/2014 04:30:00*3.0512*3.05043*3.05131*3.04951
05/27/2014 04:35:00*3.05043*3.05098*3.05162*3.05043
05/27/2014 04:40:00*3.05098*3.0507*3.051*3.05047
05/27/2014 04:45:00*3.0507*3.05114*3.05139*3.0507
05/27/2014 04:50:00*3.05114*3.05236*3.05255*3.05114
05/27/2014 04:55:00*3.05236*3.0527*3.0528*3.05219
05/27/2014 05:00:00*3.0527*3.0529*3.05314*3.0519
05/27/2014 05:05:00*3.0529*3.0516*3.0531*3.0516
05/27/2014 05:10:00*3.0516*3.0509*3.0517*3.0503
05/27/2014 05:15:00*3.0509*3.0509*3.05114*3.0502
05/27/2014 05:20:00*3.0509*3.05086*3.05173*3.05015
05/27/2014 05:25:00*3.05086*3.05074*3.05107*3.05023
05/27/2014 05:30:00*3.05074*3.05126*3.05188*3.05056
05/27/2014 05:35:00*3.05126*3.05199*3.05199*3.05114
05/27/2014 05:40:00*3.05199*3.05293*3.05355*3.05184
05/27/2014 05:45:00*3.05293*3.05267*3.05354*3.05237
05/27/2014 05:50:00*3.05267*3.05193*3.05298*3.05188
05/27/2014 05:55:00*3.05193*3.0518*3.05205*3.05135
05/27/2014 06:00:00*3.0518*3.0518*3.05235*3.0515
05/27/2014 06:05:00*3.0518*3.0525*3.0528*3.0517
05/27/2014 06:10:00*3.0525*3.0527*3.05311*3.0524
05/27/2014 06:15:00*3.0527*3.05236*3.0527*3.0515
05/27/2014 06:20:00*3.05236*3.0511*3.05236*3.05084
05/27/2014 06:25:00*3.0511*3.0507*3.05114*3.05027
05/27/2014 06:30:00*3.0507*3.05096*3.05106*3.05053
05/27/2014 06:35:00*3.05096*3.0513*3.0518*3.0509
05/27/2014 06:40:00*3.0513*3.05315*3.0534*3.0513
05/27/2014 06:45:00*3.05315*3.0531*3.0539*3.0529
05/27/2014 06:50:00*3.0531*3.0528*3.0538*3.0524
05/27/2014 06:55:00*3.0528*3.0523*3.05287*3.0518
05/27/2014 07:00:00*3.0523*3.0523*3.05242*3.0516
05/27/2014 07:05:00*3.0523*3.05269*3.0528*3.0523
05/27/2014 07:10:00*3.05269*3.0523*3.05269*3.05167
05/27/2014 07:15:00*3.0523*3.0511*3.05236*3.05081
05/27/2014 07:20:00*3.0511*3.0493*3.05128*3.0488
05/27/2014 07:25:00*3.0493*3.05085*3.0509*3.0489
05/27/2014 07:30:00*3.05085*3.0511*3.0511*3.0505
05/27/2014 07:35:00*3.0511*3.0518*3.0519*3.0509
05/27/2014 07:40:00*3.0518*3.0515*3.052*3.05085
05/27/2014 07:45:00*3.0515*3.05084*3.052*3.0508
05/27/2014 07:50:00*3.05084*3.05263*3.05263*3.0508
05/27/2014 07:55:00*3.05263*3.05125*3.05263*3.05125
05/27/2014 08:00:00*3.05125*3.05154*3.05205*3.0512
05/27/2014 08:05:00*3.05154*3.052*3.0523*3.05137
05/27/2014 08:10:00*3.052*3.051*3.052*3.05091
05/27/2014 08:15:00*3.051*3.0523*3.0526*3.05093
05/27/2014 08:20:00*3.0523*3.0524*3.0525*3.0519
05/27/2014 08:25:00*3.0524*3.05271*3.0536*3.0523
05/27/2014 08:30:00*3.05271*3.04962*3.05335*3.04962
05/27/2014 08:35:00*3.04962*3.0526*3.0542*3.04962
05/27/2014 08:40:00*3.0526*3.0511*3.05276*3.051
05/27/2014 08:45:00*3.0511*3.0517*3.0521*3.05051
05/27/2014 08:50:00*3.0517*3.0518*3.0518*3.0512
05/27/2014 08:55:00*3.0518*3.05201*3.05245*3.05151
05/27/2014 09:00:00*3.05201*3.05193*3.0522*3.0517
05/27/2014 09:05:00*3.05193*3.05207*3.05298*3.05193
05/27/2014 09:10:00*3.05207*3.05175*3.05231*3.05163
05/27/2014 09:15:00*3.05175*3.0508*3.05187*3.0507
05/27/2014 09:20:00*3.0508*3.04954*3.05119*3.04954
05/27/2014 09:25:00*3.04954*3.04958*3.0506*3.04943
05/27/2014 09:30:00*3.04958*3.0501*3.0508*3.0482
05/27/2014 09:35:00*3.0501*3.05046*3.0507*3.0498
05/27/2014 09:40:00*3.05046*3.05017*3.0506*3.0499
05/27/2014 09:45:00*3.05017*3.051*3.05191*3.05003
05/27/2014 09:50:00*3.051*3.0503*3.05192*3.0495
05/27/2014 09:55:00*3.0503*3.04989*3.0509*3.04948
05/27/2014 10:00:00*3.04989*3.04696*3.04993*3.04696
05/27/2014 10:05:00*3.04696*3.04975*3.05019*3.04696
05/27/2014 10:10:00*3.04975*3.05022*3.05061*3.0495
05/27/2014 10:15:00*3.05022*3.0503*3.05103*3.05008
05/27/2014 10:20:00*3.0503*3.0496*3.0504*3.0494
05/27/2014 10:25:00*3.0496*3.0499*3.0503*3.0495
05/27/2014 10:30:00*3.0499*3.051*3.051*3.0498
05/27/2014 10:35:00*3.051*3.05141*3.0521*3.0507
05/27/2014 10:40:00*3.05141*3.0516*3.052*3.0512
05/27/2014 10:45:00*3.0516*3.0519*3.0531*3.0515
05/27/2014 10:50:00*3.0519*3.0529*3.0534*3.0519
05/27/2014 10:55:00*3.0529*3.0524*3.0531*3.0521
05/27/2014 11:00:00*3.0524*3.0537*3.054*3.0522
05/27/2014 11:05:00*3.0537*3.0526*3.0537*3.0524
05/27/2014 11:10:00*3.0526*3.0525*3.0527*3.0523
05/27/2014 11:15:00*3.0525*3.0526*3.0532*3.0525
05/27/2014 11:20:00*3.0526*3.05257*3.05296*3.05241
05/27/2014 11:25:00*3.05257*3.05199*3.0528*3.0517
05/27/2014 11:30:00*3.05199*3.05208*3.05213*3.05155
05/27/2014 11:35:00*3.05208*3.0524*3.0525*3.0517
05/27/2014 11:40:00*3.0524*3.0523*3.05254*3.052
05/27/2014 11:45:00*3.0523*3.05261*3.05303*3.0523
05/27/2014 11:50:00*3.05261*3.0521*3.0531*3.0521
05/27/2014 11:55:00*3.0521*3.0522*3.05242*3.0521
05/27/2014 12:00:00*3.0522*3.0528*3.0528*3.05211
05/27/2014 12:05:00*3.0528*3.05325*3.05411*3.0525
05/27/2014 12:10:00*3.05325*3.0546*3.05472*3.0532
05/27/2014 12:15:00*3.0546*3.0546*3.0548*3.0545
05/27/2014 12:20:00*3.0546*3.054*3.0546*3.0539
05/27/2014 12:25:00*3.054*3.0541*3.0546*3.0538
05/27/2014 12:30:00*3.0541*3.054*3.0544*3.0539
05/27/2014 12:35:00*3.054*3.0535*3.0542*3.0535
05/27/2014 12:40:00*3.0535*3.054*3.0542*3.0534
05/27/2014 12:45:00*3.054*3.0551*3.0554*3.0539
05/27/2014 12:50:00*3.0551*3.0553*3.0554*3.0548
05/27/2014 12:55:00*3.0553*3.05545*3.0557*3.0551
05/27/2014 13:00:00*3.05545*3.0553*3.05576*3.05529
05/27/2014 13:05:00*3.0553*3.0554*3.0555*3.0552
05/27/2014 13:10:00*3.0554*3.0554*3.0555*3.055
05/27/2014 13:15:00*3.0554*3.0552*3.0554*3.0552
05/27/2014 13:20:00*3.0552*3.0552*3.0552*3.0552
05/27/2014 13:25:00*3.0552*3.0548*3.0552*3.0547
05/27/2014 13:30:00*3.0548*3.0546*3.0548*3.0546
05/27/2014 13:35:00*3.0546*3.0548*3.0548*3.0546
05/27/2014 13:40:00*3.0548*3.0548*3.055*3.0548
05/27/2014 13:45:00*3.0548*3.0548*3.0549*3.0548
05/27/2014 13:50:00*3.0548*3.0551*3.0552*3.0548
05/27/2014 13:55:00*3.0551*3.0549*3.0551*3.0549
05/27/2014 14:00:00*3.0549*3.0548*3.055*3.0547
05/27/2014 14:05:00*3.0548*3.0536*3.0548*3.0536
05/27/2014 14:10:00*3.0536*3.0539*3.0539*3.0536
05/27/2014 14:15:00*3.0539*3.0538*3.054*3.0538
05/27/2014 14:20:00*3.0538*3.0545*3.0545*3.0538
05/27/2014 14:25:00*3.0545*3.0541*3.0546*3.0541
05/27/2014 14:30:00*3.0541*3.0532*3.0543*3.0532
05/27/2014 14:35:00*3.0532*3.0517*3.0532*3.0515
05/27/2014 14:40:00*3.0517*3.0521*3.0521*3.0517
05/27/2014 14:45:00*3.0521*3.0525*3.0525*3.052
05/27/2014 14:50:00*3.0525*3.0526*3.0526*3.0522
05/27/2014 14:55:00*3.0526*3.0517*3.0526*3.0517
05/27/2014 15:00:00*3.0517*3.0522*3.0522*3.0516
05/27/2014 15:05:00*3.0522*3.0521*3.0522*3.0516
05/27/2014 15:10:00*3.0521*3.0525*3.0525*3.0521
05/27/2014 15:15:00*3.0525*3.0526*3.0526*3.0524
05/27/2014 15:20:00*3.0526*3.0528*3.0533*3.0524
05/27/2014 15:25:00*3.0528*3.0524*3.0528*3.0522
05/27/2014 15:30:00*3.0524*3.0524*3.0526*3.0524
05/27/2014 15:35:00*3.0524*3.0526*3.0526*3.0517
05/27/2014 15:40:00*3.0526*3.0526*3.0527*3.052
05/27/2014 15:45:00*3.0526*3.0527*3.0528*3.0525
05/27/2014 15:50:00*3.0527*3.0528*3.0529*3.0527
05/27/2014 15:55:00*3.0528*3.0528*3.053*3.0527
05/27/2014 16:00:00*3.0528*3.0529*3.053*3.0525
05/27/2014 16:05:00*3.0529*3.0531*3.0531*3.0529
05/27/2014 16:10:00*3.0531*3.0536*3.0536*3.0531
05/27/2014 16:15:00*3.0536*3.0537*3.0539*3.0536
05/27/2014 16:20:00*3.0537*3.0541*3.0541*3.0537
05/27/2014 16:25:00*3.0541*3.0539*3.0541*3.0539
05/27/2014 16:30:00*3.0539*3.0539*3.054*3.0538
05/27/2014 16:35:00*3.0539*3.0539*3.0541*3.0539
05/27/2014 16:40:00*3.0539*3.0534*3.0539*3.0534
05/27/2014 16:45:00*3.0534*3.0535*3.0535*3.0534
05/27/2014 16:50:00*3.0535*3.0531*3.0535*3.053
05/27/2014 16:55:00*3.0531*3.0532*3.0534*3.053
05/27/2014 17:00:00*3.0532*3.0515*3.0533*3.0515
