05/25/2014 17:05:00*3.04661*3.0467*3.04842*3.0413
05/25/2014 17:10:00*3.0467*3.048*3.0492*3.0461
05/25/2014 17:15:00*3.048*3.0481*3.0484*3.0474
05/25/2014 17:20:00*3.0481*3.0481*3.0489*3.0477
05/25/2014 17:25:00*3.0481*3.0484*3.0486*3.0481
05/25/2014 17:30:00*3.0484*3.0486*3.0486*3.0484
05/25/2014 17:35:00*3.0486*3.0485*3.0488*3.0484
05/25/2014 17:40:00*3.0485*3.0481*3.0487*3.0481
05/25/2014 17:45:00*3.0481*3.048*3.0482*3.048
05/25/2014 17:50:00*3.048*3.0485*3.0485*3.0479
05/25/2014 17:55:00*3.0485*3.0485*3.0486*3.0483
05/25/2014 18:00:00*3.0485*3.0483*3.0485*3.0482
05/25/2014 18:05:00*3.0483*3.0459*3.0483*3.0458
05/25/2014 18:10:00*3.0459*3.0459*3.046*3.0459
05/25/2014 18:15:00*3.0459*3.04601*3.04601*3.0458
05/25/2014 18:20:00*3.04601*3.0461*3.0461*3.0459
05/25/2014 18:25:00*3.0461*3.0458*3.0461*3.0458
05/25/2014 18:30:00*3.0458*3.0456*3.046*3.0456
05/25/2014 18:35:00*3.0456*3.0454*3.0457*3.0454
05/25/2014 18:40:00*3.0454*3.0455*3.0455*3.0454
05/25/2014 18:45:00*3.0455*3.0456*3.0457*3.0454
05/25/2014 18:50:00*3.0456*3.0455*3.0457*3.0455
05/25/2014 18:55:00*3.0455*3.0455*3.0456*3.0455
05/25/2014 19:00:00*3.0455*3.0458*3.0461*3.0455
05/25/2014 19:05:00*3.0458*3.04629*3.04629*3.0458
05/25/2014 19:10:00*3.04629*3.04629*3.04629*3.04629
05/25/2014 19:15:00*3.04629*3.04629*3.04629*3.04629
05/25/2014 19:20:00*3.04629*3.04599*3.04629*3.04599
05/25/2014 19:25:00*3.04599*3.04599*3.04599*3.04599
05/25/2014 19:30:00*3.04599*3.04599*3.04599*3.04599
05/25/2014 19:35:00*3.04599*3.04641*3.04641*3.04599
05/25/2014 19:40:00*3.04641*3.04641*3.04641*3.04641
05/25/2014 19:45:00*3.04641*3.04641*3.04641*3.04641
05/25/2014 19:50:00*3.04641*3.04613*3.04641*3.04613
05/25/2014 19:55:00*3.04613*3.04613*3.04613*3.04613
05/25/2014 20:00:00*3.04613*3.04641*3.04641*3.04613
05/25/2014 20:05:00*3.04641*3.04759*3.04759*3.04641
05/25/2014 20:10:00*3.04759*3.04773*3.04788*3.04758
05/25/2014 20:15:00*3.04773*3.04773*3.04773*3.04773
05/25/2014 20:20:00*3.04773*3.04773*3.04773*3.04773
05/25/2014 20:25:00*3.04773*3.04684*3.04773*3.04684
05/25/2014 20:30:00*3.04684*3.04684*3.04684*3.04684
05/25/2014 20:35:00*3.04684*3.04711*3.04711*3.04684
05/25/2014 20:40:00*3.04711*3.0474*3.0474*3.04711
05/25/2014 20:45:00*3.0474*3.04911*3.0506*3.0474
05/25/2014 20:50:00*3.04911*3.04911*3.04911*3.04911
05/25/2014 20:55:00*3.04911*3.04888*3.04912*3.04884
05/25/2014 21:00:00*3.04888*3.04919*3.04948*3.04882
05/25/2014 21:05:00*3.04919*3.04923*3.04948*3.04919
05/25/2014 21:10:00*3.04923*3.04882*3.04923*3.0486
05/25/2014 21:15:00*3.04882*3.0493*3.04955*3.04882
05/25/2014 21:20:00*3.0493*3.0486*3.0493*3.0486
05/25/2014 21:25:00*3.0486*3.0493*3.0493*3.0486
05/25/2014 21:30:00*3.0493*3.04905*3.0493*3.04905
05/25/2014 21:35:00*3.04905*3.04938*3.04938*3.04905
05/25/2014 21:40:00*3.04938*3.04962*3.04962*3.04938
05/25/2014 21:45:00*3.04962*3.04962*3.04962*3.04962
05/25/2014 21:50:00*3.04962*3.04936*3.04962*3.04936
05/25/2014 21:55:00*3.04936*3.04936*3.04936*3.04936
05/25/2014 22:00:00*3.04936*3.04938*3.04938*3.04914
05/25/2014 22:05:00*3.04938*3.04938*3.04938*3.04938
05/25/2014 22:10:00*3.04938*3.04938*3.04938*3.04938
05/25/2014 22:15:00*3.04938*3.04938*3.04938*3.04938
05/25/2014 22:20:00*3.04938*3.04938*3.04938*3.04938
05/25/2014 22:25:00*3.04938*3.04914*3.04938*3.04914
05/25/2014 22:30:00*3.04914*3.04914*3.04914*3.04914
05/25/2014 22:35:00*3.04914*3.04938*3.04938*3.04914
05/25/2014 22:40:00*3.04938*3.04912*3.04938*3.04912
05/25/2014 22:45:00*3.04912*3.04912*3.04912*3.04912
05/25/2014 22:50:00*3.04912*3.04912*3.0492*3.04912
05/25/2014 22:55:00*3.04912*3.04912*3.04912*3.04912
05/25/2014 23:00:00*3.04912*3.04912*3.04912*3.04912
05/25/2014 23:05:00*3.04912*3.049*3.04912*3.049
05/25/2014 23:10:00*3.049*3.049*3.049*3.049
05/25/2014 23:15:00*3.049*3.049*3.049*3.049
05/25/2014 23:20:00*3.049*3.04922*3.04922*3.049
05/25/2014 23:25:00*3.04922*3.04922*3.04922*3.04922
05/25/2014 23:30:00*3.04922*3.04922*3.04922*3.04922
05/25/2014 23:35:00*3.04922*3.04944*3.04944*3.04922
05/25/2014 23:40:00*3.04944*3.04921*3.04944*3.04921
05/25/2014 23:45:00*3.04921*3.04927*3.04957*3.04921
05/25/2014 23:50:00*3.04927*3.05005*3.05005*3.04927
05/25/2014 23:55:00*3.05005*3.04916*3.05005*3.04916
05/26/2014 00:00:00*3.04916*3.04916*3.04916*3.04916
05/26/2014 00:05:00*3.04916*3.04915*3.04937*3.04915
05/26/2014 00:10:00*3.04915*3.04915*3.04915*3.04915
05/26/2014 00:15:00*3.04915*3.04915*3.04915*3.04915
05/26/2014 00:20:00*3.04915*3.04937*3.04937*3.04915
05/26/2014 00:25:00*3.04937*3.04937*3.04937*3.04937
05/26/2014 00:30:00*3.04937*3.04933*3.04937*3.04881
05/26/2014 00:35:00*3.04933*3.04933*3.04933*3.04933
05/26/2014 00:40:00*3.04933*3.04933*3.04933*3.04933
05/26/2014 00:45:00*3.04933*3.04933*3.04933*3.04933
05/26/2014 00:50:00*3.04933*3.04933*3.04933*3.04933
05/26/2014 00:55:00*3.04933*3.04933*3.04933*3.04933
05/26/2014 01:00:00*3.04933*3.04933*3.04933*3.04933
05/26/2014 01:05:00*3.04933*3.04913*3.04965*3.04913
05/26/2014 01:10:00*3.04913*3.04936*3.04936*3.04913
05/26/2014 01:15:00*3.04936*3.04914*3.04936*3.04914
05/26/2014 01:20:00*3.04914*3.04844*3.04914*3.04844
05/26/2014 01:25:00*3.04844*3.04844*3.04844*3.04844
05/26/2014 01:30:00*3.04844*3.04844*3.04844*3.04844
05/26/2014 01:35:00*3.04844*3.0493*3.0501*3.04844
05/26/2014 01:40:00*3.0493*3.0493*3.0495*3.0492
05/26/2014 01:45:00*3.0493*3.0493*3.0493*3.0491
05/26/2014 01:50:00*3.0493*3.0504*3.0509*3.0488
05/26/2014 01:55:00*3.0504*3.0503*3.0504*3.0502
05/26/2014 02:00:00*3.0503*3.0501*3.0506*3.05
05/26/2014 02:05:00*3.0501*3.0503*3.0507*3.0495
05/26/2014 02:10:00*3.0503*3.05*3.0506*3.0499
05/26/2014 02:15:00*3.05*3.049*3.0501*3.0489
05/26/2014 02:20:00*3.049*3.0495*3.0495*3.0487
05/26/2014 02:25:00*3.0495*3.0493*3.0496*3.0491
05/26/2014 02:30:00*3.0493*3.049*3.0493*3.049
05/26/2014 02:35:00*3.049*3.0492*3.0493*3.04852
05/26/2014 02:40:00*3.0492*3.0496*3.0496*3.049
05/26/2014 02:45:00*3.0496*3.0493*3.0501*3.0492
05/26/2014 02:50:00*3.0493*3.0495*3.0497*3.0493
05/26/2014 02:55:00*3.0495*3.0495*3.0496*3.0493
05/26/2014 03:00:00*3.0495*3.0493*3.0496*3.0493
05/26/2014 03:05:00*3.0493*3.0498*3.05*3.0493
05/26/2014 03:10:00*3.0498*3.0499*3.0503*3.0497
05/26/2014 03:15:00*3.0499*3.0493*3.0499*3.0493
05/26/2014 03:20:00*3.0493*3.0489*3.0493*3.0488
05/26/2014 03:25:00*3.0489*3.0477*3.0491*3.0477
05/26/2014 03:30:00*3.0477*3.0459*3.0478*3.0459
05/26/2014 03:35:00*3.0459*3.0463*3.0464*3.045
05/26/2014 03:40:00*3.0463*3.0461*3.0466*3.0461
05/26/2014 03:45:00*3.0461*3.0458*3.0461*3.0446
05/26/2014 03:50:00*3.0458*3.047*3.047*3.0455
05/26/2014 03:55:00*3.047*3.0459*3.0471*3.0456
05/26/2014 04:00:00*3.0459*3.0462*3.0463*3.0448
05/26/2014 04:05:00*3.0462*3.0466*3.0474*3.0458
05/26/2014 04:10:00*3.0466*3.0455*3.0468*3.0455
05/26/2014 04:15:00*3.0455*3.0457*3.046*3.0454
05/26/2014 04:20:00*3.0457*3.0454*3.0459*3.0446
05/26/2014 04:25:00*3.0454*3.0466*3.0466*3.0454
05/26/2014 04:30:00*3.0466*3.0476*3.0479*3.0465
05/26/2014 04:35:00*3.0476*3.0471*3.048*3.0468
05/26/2014 04:40:00*3.0471*3.0469*3.0471*3.0462
05/26/2014 04:45:00*3.0469*3.0473*3.0474*3.0463
05/26/2014 04:50:00*3.0473*3.0471*3.0474*3.0467
05/26/2014 04:55:00*3.0471*3.0461*3.0471*3.0459
05/26/2014 05:00:00*3.0461*3.0463*3.0464*3.0458
05/26/2014 05:05:00*3.0463*3.0467*3.0468*3.046
05/26/2014 05:10:00*3.0467*3.0468*3.0472*3.0466
05/26/2014 05:15:00*3.0468*3.0459*3.0469*3.0459
05/26/2014 05:20:00*3.0459*3.0463*3.0464*3.0455
05/26/2014 05:25:00*3.0463*3.0461*3.0465*3.0459
05/26/2014 05:30:00*3.0461*3.0464*3.0464*3.0455
05/26/2014 05:35:00*3.0464*3.0466*3.0468*3.0462
05/26/2014 05:40:00*3.0466*3.0461*3.047*3.0461
05/26/2014 05:45:00*3.0461*3.0458*3.0463*3.0457
05/26/2014 05:50:00*3.0458*3.0453*3.0461*3.0452
05/26/2014 05:55:00*3.0453*3.0446*3.0454*3.0446
05/26/2014 06:00:00*3.0446*3.0448*3.0454*3.0443
05/26/2014 06:05:00*3.0448*3.0453*3.046*3.0448
05/26/2014 06:10:00*3.0453*3.0443*3.0456*3.044
05/26/2014 06:15:00*3.0443*3.0445*3.0445*3.044
05/26/2014 06:20:00*3.0445*3.0445*3.0447*3.0444
05/26/2014 06:25:00*3.0445*3.0446*3.0448*3.0443
05/26/2014 06:30:00*3.0446*3.0452*3.0452*3.0445
05/26/2014 06:35:00*3.0452*3.0448*3.0452*3.0448
05/26/2014 06:40:00*3.0448*3.0449*3.045*3.0442
05/26/2014 06:45:00*3.0449*3.0447*3.0452*3.0446
05/26/2014 06:50:00*3.0447*3.0436*3.0448*3.0436
05/26/2014 06:55:00*3.0436*3.0437*3.0441*3.0432
05/26/2014 07:00:00*3.0437*3.0438*3.044*3.0436
05/26/2014 07:05:00*3.0438*3.0444*3.0445*3.0438
05/26/2014 07:10:00*3.0444*3.0445*3.0445*3.0438
05/26/2014 07:15:00*3.0445*3.0443*3.0446*3.0441
05/26/2014 07:20:00*3.0443*3.0442*3.0446*3.044
05/26/2014 07:25:00*3.0442*3.0443*3.0444*3.0441
05/26/2014 07:30:00*3.0443*3.0447*3.0449*3.0441
05/26/2014 07:35:00*3.0447*3.0441*3.0447*3.0441
05/26/2014 07:40:00*3.0441*3.0451*3.0451*3.0441
05/26/2014 07:45:00*3.0451*3.04514*3.04514*3.0446
05/26/2014 07:50:00*3.04514*3.04498*3.0453*3.04498
05/26/2014 07:55:00*3.04498*3.04431*3.04498*3.04404
05/26/2014 08:00:00*3.04431*3.04453*3.04464*3.04431
05/26/2014 08:05:00*3.04453*3.04476*3.04506*3.04453
05/26/2014 08:10:00*3.04476*3.04564*3.04576*3.04476
05/26/2014 08:15:00*3.04564*3.04649*3.0466*3.04527
05/26/2014 08:20:00*3.04649*3.04587*3.04663*3.04587
05/26/2014 08:25:00*3.04587*3.04487*3.04587*3.04487
05/26/2014 08:30:00*3.04487*3.04543*3.04554*3.04478
05/26/2014 08:35:00*3.04543*3.04593*3.04593*3.04543
05/26/2014 08:40:00*3.04593*3.04584*3.0462*3.04584
05/26/2014 08:45:00*3.04584*3.04624*3.04639*3.04584
05/26/2014 08:50:00*3.04624*3.04635*3.04657*3.04619
05/26/2014 08:55:00*3.04635*3.04616*3.04637*3.04612
05/26/2014 09:00:00*3.04616*3.0458*3.04626*3.0458
05/26/2014 09:05:00*3.0458*3.04634*3.04634*3.0458
05/26/2014 09:10:00*3.04634*3.04655*3.04672*3.04634
05/26/2014 09:15:00*3.04655*3.04651*3.04697*3.04635
05/26/2014 09:20:00*3.04651*3.0466*3.04676*3.04614
05/26/2014 09:25:00*3.0466*3.0472*3.04735*3.04649
05/26/2014 09:30:00*3.0472*3.04851*3.04851*3.04712
05/26/2014 09:35:00*3.04851*3.0482*3.04851*3.0482
05/26/2014 09:40:00*3.0482*3.0485*3.0492*3.04805
05/26/2014 09:45:00*3.0485*3.0487*3.049*3.0483
05/26/2014 09:50:00*3.0487*3.0482*3.0488*3.0482
05/26/2014 09:55:00*3.0482*3.0482*3.0484*3.048
05/26/2014 10:00:00*3.0482*3.0484*3.0485*3.0471
05/26/2014 10:05:00*3.0484*3.0518*3.0518*3.04832
05/26/2014 10:10:00*3.0518*3.0524*3.053*3.0514
05/26/2014 10:15:00*3.0524*3.052*3.0526*3.0518
05/26/2014 10:20:00*3.052*3.05214*3.0529*3.0518
05/26/2014 10:25:00*3.05214*3.0526*3.0527*3.05213
05/26/2014 10:30:00*3.0526*3.0534*3.0535*3.0526
05/26/2014 10:35:00*3.0534*3.05291*3.0535*3.05291
05/26/2014 10:40:00*3.05291*3.0516*3.0533*3.0516
05/26/2014 10:45:00*3.0516*3.0512*3.0524*3.0511
05/26/2014 10:50:00*3.0512*3.05047*3.0512*3.05047
05/26/2014 10:55:00*3.05047*3.0505*3.0507*3.0504
05/26/2014 11:00:00*3.0505*3.0505*3.0511*3.0501
05/26/2014 11:05:00*3.0505*3.0499*3.0506*3.0498
05/26/2014 11:10:00*3.0499*3.0501*3.0503*3.0497
05/26/2014 11:15:00*3.0501*3.0506*3.0506*3.05
05/26/2014 11:20:00*3.0506*3.0504*3.0508*3.0504
05/26/2014 11:25:00*3.0504*3.0507*3.0509*3.0504
05/26/2014 11:30:00*3.0507*3.0503*3.0507*3.0501
05/26/2014 11:35:00*3.0503*3.05*3.0505*3.0499
05/26/2014 11:40:00*3.05*3.0499*3.0503*3.0496
05/26/2014 11:45:00*3.0499*3.0502*3.0506*3.0498
05/26/2014 11:50:00*3.0502*3.0508*3.0509*3.0502
05/26/2014 11:55:00*3.0508*3.0504*3.0508*3.0504
05/26/2014 12:00:00*3.0504*3.0511*3.0511*3.0503
05/26/2014 12:05:00*3.0511*3.0513*3.0516*3.0508
05/26/2014 12:10:00*3.0513*3.0512*3.0513*3.0511
05/26/2014 12:15:00*3.0512*3.0504*3.0512*3.0498
05/26/2014 12:20:00*3.0504*3.0498*3.0504*3.0491
05/26/2014 12:25:00*3.0498*3.0497*3.0498*3.0493
05/26/2014 12:30:00*3.0497*3.05*3.05*3.0497
05/26/2014 12:35:00*3.05*3.0499*3.0502*3.0498
05/26/2014 12:40:00*3.0499*3.0499*3.0499*3.0498
05/26/2014 12:45:00*3.0499*3.05*3.05*3.0499
05/26/2014 12:50:00*3.05*3.0492*3.0501*3.0492
05/26/2014 12:55:00*3.0492*3.0482*3.0492*3.0482
05/26/2014 13:00:00*3.0482*3.0471*3.0482*3.0471
05/26/2014 13:05:00*3.0471*3.0475*3.0475*3.0471
05/26/2014 13:10:00*3.0475*3.0475*3.0476*3.0474
05/26/2014 13:15:00*3.0475*3.0475*3.0476*3.0475
05/26/2014 13:20:00*3.0475*3.0469*3.0475*3.0469
05/26/2014 13:25:00*3.0469*3.0471*3.0471*3.0469
05/26/2014 13:30:00*3.0471*3.0472*3.0473*3.047
05/26/2014 13:35:00*3.0472*3.047*3.0473*3.047
05/26/2014 13:40:00*3.047*3.0472*3.0472*3.0469
05/26/2014 13:45:00*3.0472*3.0473*3.0473*3.047
05/26/2014 13:50:00*3.0473*3.0472*3.0473*3.0472
05/26/2014 13:55:00*3.0472*3.0473*3.0473*3.0472
05/26/2014 14:00:00*3.0473*3.047*3.0474*3.047
05/26/2014 14:05:00*3.047*3.0467*3.0471*3.0467
05/26/2014 14:10:00*3.0467*3.0467*3.0468*3.0467
05/26/2014 14:15:00*3.0467*3.0467*3.047*3.0467
05/26/2014 14:20:00*3.0467*3.0465*3.047*3.0462
05/26/2014 14:25:00*3.0465*3.0467*3.0467*3.0465
05/26/2014 14:30:00*3.0467*3.0467*3.0469*3.0466
05/26/2014 14:35:00*3.0467*3.047*3.0472*3.0467
05/26/2014 14:40:00*3.047*3.0471*3.0471*3.047
05/26/2014 14:45:00*3.0471*3.0469*3.0471*3.0469
05/26/2014 14:50:00*3.0469*3.0468*3.0469*3.0468
05/26/2014 14:55:00*3.0468*3.0468*3.0468*3.0468
05/26/2014 15:00:00*3.0468*3.0468*3.0469*3.0468
05/26/2014 15:05:00*3.0468*3.0473*3.0473*3.0468
05/26/2014 15:10:00*3.0473*3.0473*3.0473*3.0472
05/26/2014 15:15:00*3.0473*3.0471*3.0473*3.0471
05/26/2014 15:20:00*3.0471*3.0467*3.0471*3.0467
05/26/2014 15:25:00*3.0467*3.0469*3.0469*3.0467
05/26/2014 15:30:00*3.0469*3.0469*3.0469*3.0468
05/26/2014 15:35:00*3.0469*3.0468*3.0469*3.0468
05/26/2014 15:40:00*3.0468*3.0469*3.0469*3.0468
05/26/2014 15:45:00*3.0469*3.0468*3.0469*3.0468
05/26/2014 15:50:00*3.0468*3.0468*3.0469*3.0468
05/26/2014 15:55:00*3.0468*3.0468*3.0468*3.04542
05/26/2014 16:00:00*3.0468*3.0466*3.0468*3.0466
05/26/2014 16:05:00*3.0466*3.0469*3.047*3.0466
05/26/2014 16:10:00*3.0469*3.0469*3.0469*3.0469
05/26/2014 16:15:00*3.0469*3.0469*3.0473*3.0468
05/26/2014 16:20:00*3.0469*3.0469*3.047*3.0468
05/26/2014 16:25:00*3.0469*3.047*3.0472*3.0469
05/26/2014 16:30:00*3.047*3.0469*3.0472*3.0469
05/26/2014 16:35:00*3.0469*3.0477*3.0477*3.0469
05/26/2014 16:40:00*3.0477*3.0477*3.0477*3.0477
05/26/2014 16:45:00*3.0477*3.0478*3.0478*3.0477
05/26/2014 16:50:00*3.0478*3.0503*3.0503*3.0477
05/26/2014 16:55:00*3.0503*3.05*3.0504*3.0475
05/26/2014 17:00:00*3.05*3.0485*3.05*3.0484
