05/25/2014 15:00:00*3.04288*3.04288*3.04288*3.04288
05/25/2014 15:05:00*3.04288*3.0464*3.0482*3.04288
05/25/2014 15:10:00*3.0464*3.0479*3.048*3.0463
05/25/2014 15:15:00*3.0479*3.047*3.0479*3.047
05/25/2014 15:20:00*3.047*3.0488*3.0488*3.0467
05/25/2014 15:25:00*3.0488*3.048*3.0488*3.048
05/25/2014 15:30:00*3.048*3.0482*3.0482*3.048
05/25/2014 15:35:00*3.0482*3.04599*3.0482*3.04599
05/25/2014 15:40:00*3.04599*3.04599*3.048*3.04599
05/25/2014 15:45:00*3.04599*3.0471*3.048*3.04599
05/25/2014 15:50:00*3.0471*3.0479*3.0482*3.0471
05/25/2014 15:55:00*3.0479*3.0479*3.0481*3.0478
05/25/2014 16:00:00*3.0479*3.0479*3.0479*3.0479
05/25/2014 16:05:00*3.0479*3.0479*3.0487*3.04599
05/25/2014 16:10:00*3.0479*3.0477*3.0488*3.0475
05/25/2014 16:15:00*3.0477*3.048*3.0481*3.0474
05/25/2014 16:20:00*3.048*3.0484*3.0485*3.048
05/25/2014 16:25:00*3.0484*3.049*3.049*3.0477
05/25/2014 16:30:00*3.049*3.0478*3.0494*3.0478
05/25/2014 16:35:00*3.0478*3.0485*3.0486*3.0475
05/25/2014 16:40:00*3.0485*3.0488*3.0488*3.0482
05/25/2014 16:45:00*3.0488*3.0485*3.0488*3.0478
05/25/2014 16:50:00*3.0485*3.048*3.0491*3.04603
05/25/2014 16:55:00*3.048*3.0489*3.049*3.048
05/25/2014 17:00:00*3.0489*3.04661*3.0489*3.04661
