05/22/2014 17:05:00*3.0429*3.0427*3.0429*3.0409
05/22/2014 17:10:00*3.0427*3.04246*3.0427*3.04223
05/22/2014 17:15:00*3.04246*3.04281*3.04281*3.04246
05/22/2014 17:20:00*3.04281*3.04281*3.04281*3.04281
05/22/2014 17:25:00*3.04281*3.0427*3.04281*3.0427
05/22/2014 17:30:00*3.0427*3.0427*3.0427*3.0427
05/22/2014 17:35:00*3.0427*3.0431*3.0431*3.04261
05/22/2014 17:40:00*3.0431*3.04256*3.0431*3.04244
05/22/2014 17:45:00*3.04256*3.04256*3.04256*3.04256
05/22/2014 17:50:00*3.04256*3.04273*3.04273*3.04256
05/22/2014 17:55:00*3.04273*3.04287*3.04287*3.04273
05/22/2014 18:00:00*3.04287*3.04287*3.04287*3.04287
05/22/2014 18:05:00*3.04287*3.0435*3.0436*3.04287
05/22/2014 18:10:00*3.0435*3.0435*3.0436*3.0435
05/22/2014 18:15:00*3.0435*3.0436*3.0437*3.0435
05/22/2014 18:20:00*3.0436*3.0437*3.0438*3.0436
05/22/2014 18:25:00*3.0437*3.0438*3.0438*3.0437
05/22/2014 18:30:00*3.0438*3.0438*3.0439*3.0437
05/22/2014 18:35:00*3.0438*3.0439*3.044*3.0438
05/22/2014 18:40:00*3.0439*3.0438*3.0439*3.0438
05/22/2014 18:45:00*3.0438*3.0437*3.0438*3.0436
05/22/2014 18:50:00*3.0437*3.0437*3.0437*3.0437
05/22/2014 18:55:00*3.0437*3.0438*3.0438*3.0437
05/22/2014 19:00:00*3.0438*3.0438*3.0438*3.0437
05/22/2014 19:05:00*3.0438*3.0438*3.0439*3.0438
05/22/2014 19:10:00*3.0438*3.0439*3.0439*3.0438
05/22/2014 19:15:00*3.0439*3.044*3.044*3.0438
05/22/2014 19:20:00*3.044*3.044*3.044*3.044
05/22/2014 19:25:00*3.044*3.044*3.044*3.044
05/22/2014 19:30:00*3.044*3.044*3.044*3.044
05/22/2014 19:35:00*3.044*3.0441*3.0441*3.044
05/22/2014 19:40:00*3.0441*3.044*3.0441*3.044
05/22/2014 19:45:00*3.044*3.0444*3.0444*3.044
05/22/2014 19:50:00*3.0444*3.0444*3.0445*3.0443
05/22/2014 19:55:00*3.0444*3.0442*3.0444*3.0442
05/22/2014 20:00:00*3.0442*3.0442*3.0443*3.0442
05/22/2014 20:05:00*3.0442*3.0443*3.0443*3.0441
05/22/2014 20:10:00*3.0443*3.0445*3.0445*3.0443
05/22/2014 20:15:00*3.0445*3.0445*3.0445*3.0445
05/22/2014 20:20:00*3.0445*3.0448*3.0448*3.0445
05/22/2014 20:25:00*3.0448*3.0448*3.0448*3.0447
05/22/2014 20:30:00*3.0448*3.0449*3.0449*3.0448
05/22/2014 20:35:00*3.0449*3.0452*3.0452*3.0448
05/22/2014 20:40:00*3.0452*3.0453*3.0454*3.0451
05/22/2014 20:45:00*3.0453*3.0458*3.0458*3.0451
05/22/2014 20:50:00*3.0458*3.0464*3.0464*3.0458
05/22/2014 20:55:00*3.0464*3.0466*3.0466*3.0463
05/22/2014 21:00:00*3.0466*3.0469*3.0469*3.0466
05/22/2014 21:05:00*3.0469*3.0464*3.0469*3.0464
05/22/2014 21:10:00*3.0464*3.0459*3.0464*3.0457
05/22/2014 21:15:00*3.0459*3.0459*3.046*3.0457
05/22/2014 21:20:00*3.0459*3.046*3.0462*3.0459
05/22/2014 21:25:00*3.046*3.0459*3.0461*3.0459
05/22/2014 21:30:00*3.0459*3.0457*3.046*3.0457
05/22/2014 21:35:00*3.0457*3.0455*3.0457*3.0455
05/22/2014 21:40:00*3.0455*3.0458*3.0458*3.0455
05/22/2014 21:45:00*3.0458*3.0457*3.0459*3.0457
05/22/2014 21:50:00*3.0457*3.0456*3.0459*3.0456
05/22/2014 21:55:00*3.0456*3.0453*3.0457*3.0453
05/22/2014 22:00:00*3.0453*3.0453*3.0453*3.0452
05/22/2014 22:05:00*3.0453*3.0454*3.0454*3.0452
05/22/2014 22:10:00*3.0454*3.0448*3.0454*3.0444
05/22/2014 22:15:00*3.0448*3.0449*3.0451*3.0447
05/22/2014 22:20:00*3.0449*3.0452*3.0452*3.0449
05/22/2014 22:25:00*3.0452*3.0449*3.0452*3.0449
05/22/2014 22:30:00*3.0449*3.0449*3.045*3.0449
05/22/2014 22:35:00*3.0449*3.045*3.0451*3.0449
05/22/2014 22:40:00*3.045*3.0451*3.0451*3.0449
05/22/2014 22:45:00*3.0451*3.0451*3.0451*3.045
05/22/2014 22:50:00*3.0451*3.0453*3.0453*3.045
05/22/2014 22:55:00*3.0453*3.0449*3.0453*3.0449
05/22/2014 23:00:00*3.0449*3.0449*3.0451*3.0449
05/22/2014 23:05:00*3.0449*3.045*3.0451*3.0447
05/22/2014 23:10:00*3.045*3.0451*3.0452*3.045
05/22/2014 23:15:00*3.0451*3.0453*3.0453*3.045
05/22/2014 23:20:00*3.0453*3.0453*3.0455*3.0453
05/22/2014 23:25:00*3.0453*3.0453*3.0455*3.0453
05/22/2014 23:30:00*3.0453*3.0455*3.0456*3.0453
05/22/2014 23:35:00*3.0455*3.0459*3.0459*3.0455
05/22/2014 23:40:00*3.0459*3.046*3.046*3.0458
05/22/2014 23:45:00*3.046*3.0457*3.046*3.0457
05/22/2014 23:50:00*3.0457*3.046*3.0462*3.0457
05/22/2014 23:55:00*3.046*3.0461*3.0461*3.046
05/23/2014 00:00:00*3.0461*3.0461*3.0462*3.0461
05/23/2014 00:05:00*3.0461*3.0449*3.0462*3.0449
05/23/2014 00:10:00*3.0449*3.0449*3.045*3.0447
05/23/2014 00:15:00*3.0449*3.0447*3.0449*3.0447
05/23/2014 00:20:00*3.0447*3.0444*3.0447*3.0444
05/23/2014 00:25:00*3.0444*3.0449*3.0449*3.0444
05/23/2014 00:30:00*3.0449*3.045*3.0451*3.0449
05/23/2014 00:35:00*3.045*3.0454*3.0454*3.045
05/23/2014 00:40:00*3.0454*3.0453*3.0456*3.0453
05/23/2014 00:45:00*3.0453*3.0455*3.0456*3.0451
05/23/2014 00:50:00*3.0455*3.0454*3.0456*3.0454
05/23/2014 00:55:00*3.0454*3.0453*3.0454*3.0452
05/23/2014 01:00:00*3.0453*3.0448*3.0453*3.0448
05/23/2014 01:05:00*3.0448*3.0449*3.045*3.0448
05/23/2014 01:10:00*3.0449*3.0446*3.0449*3.0446
05/23/2014 01:15:00*3.0446*3.0447*3.0447*3.0444
05/23/2014 01:20:00*3.0447*3.0447*3.0448*3.0447
05/23/2014 01:25:00*3.0447*3.0457*3.0457*3.0447
05/23/2014 01:30:00*3.0457*3.04715*3.04715*3.0456
05/23/2014 01:35:00*3.04715*3.0478*3.0478*3.04715
05/23/2014 01:40:00*3.0478*3.04825*3.04825*3.0476
05/23/2014 01:45:00*3.04825*3.0477*3.04827*3.0477
05/23/2014 01:50:00*3.0477*3.0474*3.048*3.0474
05/23/2014 01:55:00*3.0474*3.0473*3.0474*3.047
05/23/2014 02:00:00*3.0473*3.04707*3.0474*3.04692
05/23/2014 02:05:00*3.04707*3.0462*3.0471*3.0458
05/23/2014 02:10:00*3.0462*3.0471*3.0474*3.0461
05/23/2014 02:15:00*3.0471*3.0473*3.0478*3.047
05/23/2014 02:20:00*3.0473*3.0479*3.0479*3.047
05/23/2014 02:25:00*3.0479*3.0464*3.0479*3.0457
05/23/2014 02:30:00*3.0464*3.0448*3.0465*3.0429
05/23/2014 02:35:00*3.0448*3.0449*3.04634*3.0443
05/23/2014 02:40:00*3.0449*3.046*3.046*3.0442
05/23/2014 02:45:00*3.046*3.0452*3.046*3.0447
05/23/2014 02:50:00*3.0452*3.0466*3.0467*3.045
05/23/2014 02:55:00*3.0466*3.0468*3.04737*3.046
05/23/2014 03:00:00*3.0468*3.04709*3.04763*3.0467
05/23/2014 03:05:00*3.04709*3.0478*3.04851*3.04691
05/23/2014 03:10:00*3.0478*3.04662*3.04786*3.0463
05/23/2014 03:15:00*3.04662*3.0465*3.0468*3.046
05/23/2014 03:20:00*3.0465*3.04611*3.04657*3.04585
05/23/2014 03:25:00*3.04611*3.04609*3.04696*3.04564
05/23/2014 03:30:00*3.04609*3.04592*3.04626*3.04579
05/23/2014 03:35:00*3.04592*3.04674*3.04685*3.04515
05/23/2014 03:40:00*3.04674*3.04601*3.04728*3.0456
05/23/2014 03:45:00*3.04601*3.04606*3.04635*3.04596
05/23/2014 03:50:00*3.04606*3.0459*3.04666*3.04533
05/23/2014 03:55:00*3.0459*3.04371*3.04617*3.04319
05/23/2014 04:00:00*3.04371*3.04337*3.04416*3.04264
05/23/2014 04:05:00*3.04337*3.04395*3.04578*3.04301
05/23/2014 04:10:00*3.04395*3.044*3.04616*3.0438
05/23/2014 04:15:00*3.044*3.0449*3.0453*3.044
05/23/2014 04:20:00*3.0449*3.04436*3.0456*3.0442
05/23/2014 04:25:00*3.04436*3.0461*3.04676*3.04431
05/23/2014 04:30:00*3.0461*3.0457*3.04684*3.0455
05/23/2014 04:35:00*3.0457*3.047*3.04739*3.0457
05/23/2014 04:40:00*3.047*3.0473*3.04858*3.0467
05/23/2014 04:45:00*3.0473*3.0469*3.0478*3.0467
05/23/2014 04:50:00*3.0469*3.0462*3.0471*3.0461
05/23/2014 04:55:00*3.0462*3.0468*3.04755*3.0459
05/23/2014 05:00:00*3.0468*3.04766*3.0483*3.0468
05/23/2014 05:05:00*3.04766*3.0479*3.0482*3.0474
05/23/2014 05:10:00*3.0479*3.0481*3.0486*3.0477
05/23/2014 05:15:00*3.0481*3.0479*3.0486*3.0479
05/23/2014 05:20:00*3.0479*3.0482*3.04886*3.0477
05/23/2014 05:25:00*3.0482*3.0488*3.0494*3.04777
05/23/2014 05:30:00*3.0488*3.0499*3.0503*3.0487
05/23/2014 05:35:00*3.0499*3.0501*3.0502*3.0497
05/23/2014 05:40:00*3.0501*3.0505*3.051*3.0496
05/23/2014 05:45:00*3.0505*3.0504*3.0509*3.0502
05/23/2014 05:50:00*3.0504*3.0509*3.05094*3.0503
05/23/2014 05:55:00*3.0509*3.0518*3.052*3.0507
05/23/2014 06:00:00*3.0518*3.05264*3.05299*3.05164
05/23/2014 06:05:00*3.05264*3.053*3.0535*3.052
05/23/2014 06:10:00*3.053*3.0531*3.0535*3.0526
05/23/2014 06:15:00*3.0531*3.0525*3.0533*3.0522
05/23/2014 06:20:00*3.0525*3.053*3.0532*3.0523
05/23/2014 06:25:00*3.053*3.05403*3.05433*3.0525
05/23/2014 06:30:00*3.05403*3.05324*3.05421*3.05309
05/23/2014 06:35:00*3.05324*3.05237*3.05338*3.05225
05/23/2014 06:40:00*3.05237*3.0531*3.0531*3.05232
05/23/2014 06:45:00*3.0531*3.05402*3.05432*3.05273
05/23/2014 06:50:00*3.05402*3.05458*3.05458*3.05366
05/23/2014 06:55:00*3.05458*3.05452*3.0548*3.05424
05/23/2014 07:00:00*3.05452*3.05462*3.05504*3.0538
05/23/2014 07:05:00*3.05462*3.05444*3.05462*3.0537
05/23/2014 07:10:00*3.05444*3.05383*3.0547*3.0536
05/23/2014 07:15:00*3.05383*3.0535*3.054*3.0533
05/23/2014 07:20:00*3.0535*3.05452*3.05488*3.0534
05/23/2014 07:25:00*3.05452*3.05527*3.05569*3.05422
05/23/2014 07:30:00*3.05527*3.0556*3.05588*3.05511
05/23/2014 07:35:00*3.0556*3.05551*3.0559*3.0553
05/23/2014 07:40:00*3.05551*3.05503*3.05577*3.05488
05/23/2014 07:45:00*3.05503*3.05682*3.05682*3.05502
05/23/2014 07:50:00*3.05682*3.05703*3.05754*3.0563
05/23/2014 07:55:00*3.05703*3.05475*3.05747*3.0547
05/23/2014 08:00:00*3.05475*3.05334*3.05576*3.05333
05/23/2014 08:05:00*3.05334*3.0538*3.05487*3.05334
05/23/2014 08:10:00*3.0538*3.05453*3.05492*3.0536
05/23/2014 08:15:00*3.05453*3.05371*3.05453*3.05332
05/23/2014 08:20:00*3.05371*3.05357*3.05371*3.053
05/23/2014 08:25:00*3.05357*3.05348*3.05385*3.0529
05/23/2014 08:30:00*3.05348*3.05326*3.05375*3.05272
05/23/2014 08:35:00*3.05326*3.05353*3.0538*3.05295
05/23/2014 08:40:00*3.05353*3.05401*3.05414*3.05341
05/23/2014 08:45:00*3.05401*3.05299*3.05401*3.05288
05/23/2014 08:50:00*3.05299*3.05312*3.05401*3.05286
05/23/2014 08:55:00*3.05312*3.05303*3.05316*3.0525
05/23/2014 09:00:00*3.05303*3.05249*3.05321*3.05239
05/23/2014 09:05:00*3.05249*3.05231*3.05268*3.05199
05/23/2014 09:10:00*3.05231*3.05229*3.05272*3.05227
05/23/2014 09:15:00*3.05229*3.05146*3.05236*3.05135
05/23/2014 09:20:00*3.05146*3.0507*3.0519*3.0502
05/23/2014 09:25:00*3.0507*3.0516*3.0516*3.0503
05/23/2014 09:30:00*3.0516*3.052*3.0524*3.0514
05/23/2014 09:35:00*3.052*3.0506*3.052*3.0506
05/23/2014 09:40:00*3.0506*3.04978*3.0508*3.04965
05/23/2014 09:45:00*3.04978*3.05047*3.05086*3.04968
05/23/2014 09:50:00*3.05047*3.0503*3.0508*3.0499
05/23/2014 09:55:00*3.0503*3.05052*3.05125*3.0502
05/23/2014 10:00:00*3.05052*3.0476*3.05052*3.0471
05/23/2014 10:05:00*3.0476*3.048*3.0505*3.0474
05/23/2014 10:10:00*3.048*3.0469*3.04817*3.0466
05/23/2014 10:15:00*3.0469*3.04605*3.0471*3.046
05/23/2014 10:20:00*3.04605*3.0455*3.0461*3.04411
05/23/2014 10:25:00*3.0455*3.04646*3.04665*3.04506
05/23/2014 10:30:00*3.04646*3.0465*3.04734*3.04619
05/23/2014 10:35:00*3.0465*3.04695*3.0473*3.04635
05/23/2014 10:40:00*3.04695*3.04648*3.04708*3.0464
05/23/2014 10:45:00*3.04648*3.0465*3.047*3.0462
05/23/2014 10:50:00*3.0465*3.0469*3.0469*3.0458
05/23/2014 10:55:00*3.0469*3.0463*3.0471*3.0463
05/23/2014 11:00:00*3.0463*3.0473*3.0474*3.0459
05/23/2014 11:05:00*3.0473*3.0479*3.0486*3.0473
05/23/2014 11:10:00*3.0479*3.0488*3.0489*3.0479
05/23/2014 11:15:00*3.0488*3.048*3.0488*3.0477
05/23/2014 11:20:00*3.048*3.0472*3.0481*3.0471
05/23/2014 11:25:00*3.0472*3.0472*3.0474*3.047
05/23/2014 11:30:00*3.0472*3.0479*3.048*3.0472
05/23/2014 11:35:00*3.0479*3.0481*3.0485*3.0477
05/23/2014 11:40:00*3.0481*3.0489*3.0489*3.048
05/23/2014 11:45:00*3.0489*3.0494*3.0498*3.0483
05/23/2014 11:50:00*3.0494*3.0494*3.0499*3.0486
05/23/2014 11:55:00*3.0494*3.0495*3.0497*3.049
05/23/2014 12:00:00*3.0495*3.04966*3.05*3.0495
05/23/2014 12:05:00*3.04966*3.04961*3.04994*3.04945
05/23/2014 12:10:00*3.04961*3.04966*3.05018*3.04961
05/23/2014 12:15:00*3.04966*3.04956*3.04986*3.04956
05/23/2014 12:20:00*3.04956*3.04984*3.04984*3.04956
05/23/2014 12:25:00*3.04984*3.04963*3.04984*3.04945
05/23/2014 12:30:00*3.04963*3.05004*3.05013*3.04962
05/23/2014 12:35:00*3.05004*3.05026*3.05029*3.04979
05/23/2014 12:40:00*3.05026*3.0499*3.05026*3.04979
05/23/2014 12:45:00*3.0499*3.0509*3.0509*3.0498
05/23/2014 12:50:00*3.0509*3.0509*3.0509*3.0506
05/23/2014 12:55:00*3.0509*3.0508*3.0511*3.0507
05/23/2014 13:00:00*3.0508*3.0507*3.0511*3.0504
05/23/2014 13:05:00*3.0507*3.0506*3.0509*3.0503
05/23/2014 13:10:00*3.0506*3.0507*3.0507*3.0504
05/23/2014 13:15:00*3.0507*3.0504*3.0507*3.0504
05/23/2014 13:20:00*3.0504*3.05*3.0505*3.0499
05/23/2014 13:25:00*3.05*3.0492*3.0502*3.0492
05/23/2014 13:30:00*3.0492*3.04872*3.0494*3.0487
05/23/2014 13:35:00*3.04872*3.0486*3.0489*3.0485
05/23/2014 13:40:00*3.0486*3.04871*3.04923*3.0483
05/23/2014 13:45:00*3.04871*3.04907*3.04933*3.04871
05/23/2014 13:50:00*3.04907*3.04853*3.04907*3.0483
05/23/2014 13:55:00*3.04853*3.04829*3.04853*3.048
05/23/2014 14:00:00*3.04829*3.04791*3.04829*3.0479
05/23/2014 14:05:00*3.04791*3.0482*3.0482*3.0479
05/23/2014 14:10:00*3.0482*3.0476*3.0483*3.0476
05/23/2014 14:15:00*3.0476*3.0463*3.0483*3.0461
05/23/2014 14:20:00*3.0463*3.04606*3.0463*3.04606
05/23/2014 14:25:00*3.04606*3.04591*3.04606*3.04591
05/23/2014 14:30:00*3.04591*3.0462*3.0462*3.04591
05/23/2014 14:35:00*3.0462*3.0461*3.0462*3.0461
05/23/2014 14:40:00*3.0461*3.0459*3.0461*3.04583
05/23/2014 14:45:00*3.0459*3.0463*3.0463*3.0459
05/23/2014 14:50:00*3.0463*3.046*3.0464*3.0458
05/23/2014 14:55:00*3.046*3.0462*3.0463*3.046
05/23/2014 15:00:00*3.0462*3.046*3.0462*3.0458
05/23/2014 15:05:00*3.046*3.0457*3.0462*3.0457
05/23/2014 15:10:00*3.0457*3.0459*3.0459*3.0457
05/23/2014 15:15:00*3.0459*3.0462*3.0462*3.0459
05/23/2014 15:20:00*3.0462*3.0461*3.0463*3.046
05/23/2014 15:25:00*3.0461*3.0459*3.0461*3.0459
05/23/2014 15:30:00*3.0459*3.0458*3.0459*3.0458
05/23/2014 15:35:00*3.0458*3.0455*3.0458*3.0455
05/23/2014 15:40:00*3.0455*3.0458*3.0459*3.0455
05/23/2014 15:45:00*3.0458*3.0463*3.0463*3.0458
05/23/2014 15:50:00*3.0463*3.0465*3.0467*3.0461
05/23/2014 15:55:00*3.0465*3.0466*3.0466*3.0464
05/23/2014 16:00:00*3.0466*3.0466*3.0468*3.0465
05/23/2014 16:05:00*3.0466*3.0449*3.0467*3.0447
05/23/2014 16:10:00*3.0449*3.0455*3.0455*3.0449
05/23/2014 16:15:00*3.0455*3.0447*3.0458*3.0447
05/23/2014 16:20:00*3.0447*3.04554*3.04554*3.0447
05/23/2014 16:25:00*3.04554*3.04657*3.04657*3.04533
05/23/2014 16:30:00*3.04657*3.04622*3.04657*3.04622
05/23/2014 16:35:00*3.04622*3.04622*3.04646*3.04575
05/23/2014 16:40:00*3.04622*3.04524*3.04622*3.04468
05/23/2014 16:45:00*3.04524*3.04406*3.04616*3.04404
05/23/2014 16:50:00*3.04406*3.04374*3.04406*3.04226
05/23/2014 16:55:00*3.04374*3.04279*3.04414*3.0424
